CVR Partners, LP - 13 Year Stock Price History | UAN

Historical daily share price chart and data for CVR Partners, LP since 2011 adjusted for splits and dividends. The latest closing stock price for CVR Partners, LP as of November 06, 2024 is 68.75.
  • The all-time high CVR Partners, LP stock closing price was 108.49 on April 19, 2022.
  • The CVR Partners, LP 52-week high stock price is 88.94, which is 29.4% above the current share price.
  • The CVR Partners, LP 52-week low stock price is 60.50, which is 12% below the current share price.
  • The average CVR Partners, LP stock price for the last 52 weeks is 72.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CVR Partners, LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 71.0577 62.9175 85.0952 58.9021 68.7500 13.24%
2023 71.0278 71.6435 81.7117 57.6620 60.7115 -13.55%
2022 76.5696 50.5029 108.4870 50.5029 70.2262 42.95%
2021 31.4557 8.4630 50.5029 8.2130 49.1247 451.84%
2020 6.9140 17.0039 17.0594 3.3341 8.9020 -48.32%
2019 19.0884 17.1308 22.1758 14.8367 17.2261 -0.63%
2018 17.7363 18.0485 21.8724 13.9698 17.3347 3.66%
2017 21.1002 32.1313 34.9739 13.2560 16.7229 -45.18%
2016 32.8136 36.7997 47.5482 20.6087 30.5070 -17.51%
2015 51.5085 40.9968 66.7964 32.9212 36.9844 -9.51%
2014 66.4816 65.8503 85.7235 36.4649 40.8709 -35.67%
2013 81.4818 92.7888 105.0655 59.2499 63.5344 -29.47%
2012 88.2675 87.1829 103.0942 68.3716 90.0766 10.23%
Sector Industry Market Cap Revenue
Basic Materials Fertilizer Manufacturers $1.192B $0.681B
CVR Partners, LP is a limited partnership operating nitrogen fertilizer business which utilizes a petroleum coke, or pet coke, gasification process to produce nitrogen fertilizer. CVR Partners, LP is based in Sugar Land, Texas.
Stock Name Country Market Cap PE Ratio
Nutrien (NTR) Canada $24.171B 13.86
CF Industries Holdings (CF) United States $14.729B 13.29
Sociedad Quimica Y Minera S.A (SQM) Chile $10.763B 9.56
Mosaic (MOS) United States $9.030B 10.98
Yara (YARIY) Norway $7.733B 11.33
ICL Group (ICL) Israel $5.558B 10.57
Scotts Miracle-Gro (SMG) United States $4.147B 32.58
Intrepid Potash (IPI) United States $0.367B 0.00
China Green Agriculture (CGA) China $0.027B 0.00