CVR Partners, LP - 13 Year Stock Price History | UAN

Historical daily share price chart and data for CVR Partners, LP since 2011 adjusted for splits and dividends. The latest closing stock price for CVR Partners, LP as of November 20, 2024 is 71.50.
  • The all-time high CVR Partners, LP stock closing price was 106.65 on April 19, 2022.
  • The CVR Partners, LP 52-week high stock price is 88.94, which is 24.4% above the current share price.
  • The CVR Partners, LP 52-week low stock price is 60.50, which is 15.4% below the current share price.
  • The average CVR Partners, LP stock price for the last 52 weeks is 72.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CVR Partners, LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 69.9114 61.8514 83.6533 57.9041 71.5000 19.80%
2023 69.8243 70.4296 80.3272 56.6850 59.6828 -13.55%
2022 75.2722 49.6472 106.6487 49.6472 69.0362 42.95%
2021 30.9227 8.3196 49.6472 8.0738 48.2923 451.84%
2020 6.7969 16.7157 16.7704 3.2776 8.7512 -48.32%
2019 18.7649 16.8405 21.8000 14.5853 16.9342 -0.63%
2018 17.4358 17.7427 21.5017 13.7330 17.0410 3.66%
2017 20.7426 31.5869 34.3813 13.0314 16.4396 -45.18%
2016 32.2576 36.1762 46.7426 20.2595 29.9901 -17.51%
2015 50.6357 40.3022 65.6646 32.3634 36.3577 -9.51%
2014 65.3551 64.7346 84.2710 35.8471 40.1784 -35.67%
2013 80.1011 91.2166 103.2853 58.2459 62.4578 -29.47%
2012 86.7719 85.7056 101.3473 67.2131 88.5503 10.23%
Sector Industry Market Cap Revenue
Basic Materials Fertilizer Manufacturers $1.220B $0.681B
CVR Partners, LP is a limited partnership operating nitrogen fertilizer business which utilizes a petroleum coke, or pet coke, gasification process to produce nitrogen fertilizer. CVR Partners, LP is based in Sugar Land, Texas.
Stock Name Country Market Cap PE Ratio
Nutrien (NTR) Canada $22.503B 12.91
CF Industries Holdings (CF) United States $15.234B 13.74
Sociedad Quimica Y Minera S.A (SQM) Chile $11.180B 9.93
Mosaic (MOS) United States $8.090B 11.34
Yara (YARIY) Norway $7.326B 10.73
ICL Group (ICL) Israel $5.755B 10.95
Scotts Miracle-Gro (SMG) United States $4.242B 33.33
Intrepid Potash (IPI) United States $0.356B 0.00
China Green Agriculture (CGA) China $0.027B 0.00