Yara - 21 Year Stock Price History | YARIY
Historical daily share price chart and data for Yara since 2004 adjusted for splits and dividends. The latest closing stock price for Yara as of April 24, 2025 is 15.76.
- The all-time high Yara stock closing price was 22.49 on June 06, 2022.
- The Yara 52-week high stock price is 16.38, which is 3.9% above the current share price.
- The Yara 52-week low stock price is 12.98, which is 17.6% below the current share price.
- The average Yara stock price for the last 52 weeks is 14.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Yara Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.6835 |
13.3100 |
16.1900 |
13.3100 |
15.7600 |
19.94% |
| 2024 |
14.9793 |
17.2235 |
17.5238 |
13.1100 |
13.1400 |
-24.66% |
| 2023 |
18.0753 |
18.5691 |
20.4157 |
15.6873 |
17.4401 |
-7.11% |
| 2022 |
18.9371 |
20.5964 |
22.4898 |
14.9091 |
18.7752 |
-5.04% |
| 2021 |
19.0353 |
15.0037 |
21.2838 |
15.0037 |
19.7720 |
33.30% |
| 2020 |
12.6936 |
13.3687 |
14.9895 |
8.0017 |
14.8326 |
9.83% |
| 2019 |
13.7117 |
12.2070 |
15.8733 |
12.0351 |
13.5053 |
9.63% |
| 2018 |
13.8409 |
14.6060 |
15.7796 |
11.8459 |
12.3189 |
-14.26% |
| 2017 |
12.7565 |
12.1549 |
15.1483 |
11.0924 |
14.3678 |
20.43% |
| 2016 |
10.8224 |
12.1859 |
12.1859 |
9.2392 |
11.9302 |
-3.99% |
| 2015 |
13.9106 |
12.4315 |
16.2101 |
11.0818 |
12.4264 |
0.39% |
| 2014 |
12.7013 |
11.3807 |
14.5020 |
10.7519 |
12.3781 |
6.38% |
| 2013 |
11.8679 |
12.8482 |
13.9012 |
10.4945 |
11.6355 |
-9.37% |
| 2012 |
11.7978 |
10.7536 |
13.5683 |
9.5238 |
12.8378 |
28.28% |
| 2011 |
12.6313 |
14.2341 |
15.5353 |
8.8425 |
10.0078 |
-30.09% |
| 2010 |
10.2295 |
11.4778 |
14.3156 |
6.4568 |
14.3156 |
30.20% |
| 2009 |
7.2060 |
5.6714 |
11.3088 |
4.5253 |
10.9950 |
111.20% |
| 2008 |
12.3046 |
10.9819 |
20.9133 |
2.8901 |
5.2059 |
-51.97% |
| 2007 |
7.0139 |
5.2944 |
10.8508 |
4.7408 |
10.8390 |
105.62% |
| 2006 |
3.6149 |
3.4995 |
5.2713 |
2.9067 |
5.2713 |
58.83% |
| 2005 |
3.4260 |
2.8389 |
4.1768 |
2.5528 |
3.3189 |
13.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Fertilizer Manufacturers |
$7.600B |
$13.934B |
|
Yara International ASA is the world's leading supplier of mineral fertilizers with particular strength in nitrogen based fertilizers. Yara has a local presence in 50 countries worldwide. Yara offers fertilizers meeting the nutrient needs of local crops supported by agronomic advice to make farming more profitable and agriculture more sustainable. Yara has a strong position in industrial markets in Europe as a supplier of nitrogen based chemicals and is the leading supplier of liquid CO2.
|
