Scotts Miracle-Gro - 32 Year Stock Price History | SMG
Historical daily share price chart and data for Scotts Miracle-Gro since 1992 adjusted for splits and dividends. The latest closing stock price for Scotts Miracle-Gro as of November 06, 2024 is 74.29.
- The all-time high Scotts Miracle-Gro stock closing price was 224.81 on April 05, 2021.
- The Scotts Miracle-Gro 52-week high stock price is 93.90, which is 26.4% above the current share price.
- The Scotts Miracle-Gro 52-week low stock price is 48.84, which is 34.3% below the current share price.
- The average Scotts Miracle-Gro stock price for the last 52 weeks is 68.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Scotts Miracle-Gro Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
68.6690 |
62.4559 |
93.4700 |
51.9221 |
74.2900 |
20.14% |
| 2023 |
59.2882 |
46.4465 |
81.0582 |
41.9345 |
61.8351 |
36.89% |
| 2022 |
81.6197 |
148.1121 |
148.4000 |
36.9708 |
45.1728 |
-68.82% |
| 2021 |
170.2935 |
178.1248 |
224.8097 |
120.5773 |
144.8727 |
-18.02% |
| 2020 |
122.5625 |
89.4733 |
177.5302 |
66.0560 |
176.7226 |
96.51% |
| 2019 |
77.9276 |
51.6011 |
94.1379 |
51.2291 |
89.9306 |
77.00% |
| 2018 |
66.7911 |
87.2980 |
88.1028 |
48.6251 |
50.8075 |
-40.99% |
| 2017 |
75.1221 |
74.6316 |
86.1069 |
66.3585 |
86.1069 |
14.47% |
| 2016 |
59.5743 |
49.0222 |
76.2533 |
48.0706 |
75.2220 |
51.95% |
| 2015 |
48.5084 |
46.0942 |
54.0717 |
44.6972 |
49.5056 |
6.50% |
| 2014 |
42.1694 |
42.8142 |
46.8997 |
37.7057 |
46.4821 |
6.79% |
| 2013 |
34.8695 |
30.1869 |
43.5628 |
29.0814 |
43.5278 |
46.49% |
| 2012 |
29.8458 |
30.9950 |
36.2756 |
25.3460 |
29.7147 |
-2.90% |
| 2011 |
32.6673 |
32.5382 |
38.8046 |
26.1314 |
30.6017 |
-5.93% |
| 2010 |
29.7175 |
24.5679 |
34.8128 |
23.9317 |
32.5318 |
31.27% |
| 2009 |
23.1507 |
18.8387 |
27.7583 |
15.7777 |
24.7822 |
34.12% |
| 2008 |
17.5360 |
22.4635 |
24.5522 |
10.4159 |
18.4781 |
-19.15% |
| 2007 |
26.3224 |
26.9446 |
29.6898 |
20.8755 |
22.8543 |
-14.38% |
| 2006 |
23.2222 |
23.8226 |
27.5906 |
19.3012 |
26.6914 |
15.49% |
| 2005 |
19.7298 |
18.3781 |
24.4203 |
16.9054 |
23.1124 |
23.81% |
| 2004 |
16.2157 |
15.1230 |
18.7006 |
14.2241 |
18.6676 |
24.27% |
| 2003 |
13.6803 |
12.6702 |
15.2829 |
11.8450 |
15.0214 |
20.64% |
| 2002 |
11.7348 |
11.8881 |
12.7845 |
8.9961 |
12.4518 |
3.02% |
| 2001 |
10.4415 |
9.3795 |
12.0862 |
8.4603 |
12.0862 |
28.86% |
| 2000 |
8.7455 |
9.7121 |
10.6643 |
7.3330 |
9.3795 |
-8.22% |
| 1999 |
9.9926 |
9.4252 |
12.0913 |
8.2217 |
10.2199 |
4.71% |
| 1998 |
8.5866 |
7.8865 |
10.5069 |
6.6982 |
9.7604 |
27.08% |
| 1997 |
6.5898 |
5.2052 |
7.8713 |
4.9513 |
7.6808 |
52.16% |
| 1996 |
4.7005 |
5.0478 |
5.3956 |
4.0931 |
5.0478 |
2.58% |
| 1995 |
5.1283 |
4.0321 |
6.0634 |
4.0321 |
4.9208 |
22.04% |
| 1994 |
4.3315 |
5.0148 |
5.0782 |
3.7452 |
4.0321 |
-19.60% |
| 1993 |
4.5163 |
4.5704 |
5.2052 |
3.8722 |
5.0148 |
11.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Fertilizer Manufacturers |
$4.147B |
$3.553B |
|
The Scotts Miracle-Gro Company is a leading producer and marketer of branded garden and consumer lawn products. The company makes, markets and sells garden and lawn products in various categories. Its products are marketed under some of the most recognized brands like Scotts & Turf Builder lawn and grass seed products, LiquaFeed and Osmocote gardening and landscape products, Miracle-Gro plant fertilizers, EverGreen lawn fertilizers, Weedol and Pathclear herbicides and Levington gardening and landscape products. Its has three reportable business segments: U.S. Consumer, Hawthorne and Other. U.S. Consumer division consists of consumer garden and lawn business. The lawn care products also include lawn-related pest, weed and disease control products. Hawthorne segment consists of urban, indoor and hydroponic gardening business. Other division consists of consumer lawn and garden business in regions other than the U.S. and the products are sold to commercial nurseries, greenhouses and other professional customers.
|
