Cadiz - 40 Year Stock Price History | CDZI
Historical daily share price chart and data for Cadiz since 1985 adjusted for splits and dividends. The latest closing stock price for Cadiz as of April 24, 2025 is 2.87.
- The all-time high Cadiz stock closing price was 671.88 on July 12, 1988.
- The Cadiz 52-week high stock price is 5.68, which is 97.9% above the current share price.
- The Cadiz 52-week low stock price is 2.13, which is 25.8% below the current share price.
- The average Cadiz stock price for the last 52 weeks is 3.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cadiz Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.0045 |
5.0700 |
5.4450 |
2.3700 |
2.8700 |
-44.81% |
| 2024 |
3.0860 |
2.9000 |
5.2000 |
2.1500 |
5.2000 |
85.71% |
| 2023 |
3.8210 |
2.5700 |
5.2400 |
2.5500 |
2.8000 |
12.00% |
| 2022 |
2.5175 |
4.2200 |
5.0700 |
1.5700 |
2.5000 |
-35.23% |
| 2021 |
10.0874 |
10.5100 |
14.5500 |
3.5500 |
3.8600 |
-63.76% |
| 2020 |
10.2776 |
10.9400 |
12.8500 |
8.7600 |
10.6500 |
-3.36% |
| 2019 |
10.9195 |
10.2600 |
13.0300 |
9.2400 |
11.0200 |
6.99% |
| 2018 |
12.4390 |
14.2000 |
14.7000 |
8.6900 |
10.3000 |
-27.72% |
| 2017 |
13.5297 |
12.2500 |
15.9500 |
9.7000 |
14.2500 |
14.00% |
| 2016 |
6.7652 |
5.7600 |
12.6500 |
4.0400 |
12.5000 |
137.64% |
| 2015 |
7.7430 |
10.8800 |
11.5600 |
2.8700 |
5.2600 |
-53.04% |
| 2014 |
8.9452 |
7.0500 |
13.3100 |
6.0400 |
11.2000 |
60.92% |
| 2013 |
5.7674 |
8.3200 |
8.3200 |
4.3000 |
6.9600 |
-12.12% |
| 2012 |
8.6586 |
9.4500 |
10.7400 |
6.5100 |
7.9200 |
-17.76% |
| 2011 |
10.5751 |
12.5600 |
13.1200 |
7.2000 |
9.6300 |
-22.59% |
| 2010 |
11.8539 |
12.0300 |
14.9600 |
9.5000 |
12.4400 |
3.93% |
| 2009 |
9.9571 |
13.2300 |
13.2300 |
5.8600 |
11.9700 |
-4.32% |
| 2008 |
16.1032 |
20.1500 |
20.7300 |
8.4500 |
12.5100 |
-40.43% |
| 2007 |
21.7279 |
22.9500 |
26.9750 |
16.2200 |
21.0000 |
-8.50% |
| 2006 |
18.8072 |
21.0000 |
22.9500 |
15.7500 |
22.9500 |
6.74% |
| 2005 |
17.2152 |
13.8500 |
22.0000 |
11.9500 |
21.5000 |
50.88% |
| 2004 |
10.2261 |
4.8000 |
17.0000 |
4.8000 |
14.2500 |
179.41% |
| 2003 |
5.1983 |
15.0000 |
20.2500 |
1.4250 |
5.1000 |
-62.91% |
| 2002 |
143.9870 |
204.7500 |
275.0000 |
5.2500 |
13.7500 |
-93.14% |
| 2001 |
225.4690 |
218.7500 |
262.5000 |
187.2500 |
200.5000 |
-10.27% |
| 2000 |
226.9035 |
225.0000 |
309.3750 |
142.1880 |
223.4380 |
-5.92% |
| 1999 |
225.4123 |
201.5620 |
278.1250 |
175.0000 |
237.5000 |
24.59% |
| 1998 |
247.1432 |
210.9380 |
345.3120 |
162.5000 |
190.6250 |
-10.95% |
| 1997 |
151.0478 |
121.8750 |
221.8750 |
112.5000 |
214.0620 |
65.06% |
| 1996 |
131.3939 |
134.3750 |
159.3750 |
98.4375 |
129.6880 |
-9.78% |
| 1995 |
117.3759 |
125.0000 |
156.2500 |
92.1875 |
143.7500 |
10.84% |
| 1994 |
124.0716 |
132.8120 |
156.2500 |
93.7500 |
129.6880 |
-9.78% |
| 1993 |
68.8544 |
40.6250 |
143.7500 |
21.8750 |
143.7500 |
283.33% |
| 1992 |
76.4650 |
62.5000 |
136.7190 |
34.3750 |
37.5000 |
-40.00% |
| 1991 |
98.3249 |
140.6250 |
234.3750 |
23.4375 |
62.5000 |
-52.94% |
| 1990 |
289.2875 |
390.6250 |
390.6250 |
78.1250 |
132.8120 |
-64.58% |
| 1989 |
429.0994 |
507.8120 |
523.4380 |
312.5000 |
375.0000 |
-22.58% |
| 1988 |
522.2290 |
210.9380 |
671.8750 |
205.0780 |
484.3750 |
129.63% |
| 1987 |
365.2871 |
275.6250 |
615.2340 |
158.2030 |
210.9380 |
-23.47% |
| 1986 |
290.4908 |
181.8750 |
503.9060 |
140.6250 |
275.6250 |
51.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Agricultural Operations |
$0.222B |
$0.010B |
|
Cadiz, Inc. acquires and develops water-related land and agricultural assets. Cadiz has created a portfolio of land-holdings, water resources and agricultural operations. With its subsidiary, Sun World International, Inc., Cadiz is one of the largest vertically integrated agricultural companies. The Company owns significant landholdings with substantial water resources.
|
