CHS Inc - 21 Year Stock Price History | CHSCP

Historical daily share price chart and data for CHS Inc since 2003 adjusted for splits and dividends. The latest closing stock price for CHS Inc as of November 01, 2024 is 29.73.
  • The all-time high CHS Inc stock closing price was 32.22 on May 31, 2024.
  • The CHS Inc 52-week high stock price is 33.41, which is 12.4% above the current share price.
  • The CHS Inc 52-week low stock price is 28.78, which is 3.2% below the current share price.
  • The average CHS Inc stock price for the last 52 weeks is 30.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CHS Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.8203 29.2461 32.2205 28.5421 29.7300 0.80%
2023 27.2228 25.2943 30.7332 25.0658 29.4940 17.83%
2022 25.7610 25.7427 27.9260 23.7180 25.0301 -3.08%
2021 24.2801 23.2879 25.8263 22.7476 25.8263 10.31%
2020 21.4299 20.7319 23.4132 18.3646 23.4132 14.53%
2019 19.8805 18.4010 20.5071 18.0060 20.4435 12.05%
2018 19.5492 19.5028 20.6415 17.6613 18.2443 -6.58%
2017 19.0347 18.2303 19.8075 17.6650 19.5288 9.76%
2016 18.8010 17.5593 20.4269 17.0563 17.7926 0.58%
2015 16.9449 16.7520 17.6907 16.2002 17.6907 5.98%
2014 15.8221 14.7811 16.7091 14.1303 16.6931 13.77%
2013 15.2586 14.4594 16.3486 13.7226 14.6726 4.26%
2012 13.9198 13.0397 14.8895 13.0397 14.0728 7.92%
2011 12.3338 12.0388 13.1192 11.3884 13.0397 8.31%
2010 11.1964 10.6709 12.0594 10.6004 12.0388 12.50%
2009 9.8455 9.0719 10.7930 9.0533 10.7013 18.48%
2008 8.6793 8.2884 9.0318 8.2718 9.0318 8.45%
2007 8.1183 7.9365 8.3777 7.9335 8.3280 3.38%
2006 7.6264 7.5069 8.0989 7.3051 8.0560 7.15%
2005 7.2246 7.2459 7.5183 6.8423 7.5183 3.91%
2004 6.9166 6.8314 7.2732 6.3491 7.2351 6.48%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.000B $45.590B
CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers worldwide. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It engages in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fuel, and other energy products; blending, sale, and distribution of lubricants; and the supply of propane and other natural gas liquids. The company also processes and sells crude oil into refined petroleum products under the Cenex brand name to member cooperatives and other independent retailers through a network of approximately 1,500 sites; and provides transportation services. In addition, it is involved in the marketing of grains and oilseeds; and manufacture and sale of seeds, crop nutrients, crop protection products, animal feed, animal health products, refined fuels comprising ethanol and dried distillers grains with solubles etc.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $42.130B 23.05
Archer Daniels Midland (ADM) United States $26.126B 9.97
Dole (DOLE) Ireland $1.528B 12.20
Fresh Del Monte Produce (FDP) United States $1.518B 13.08
Adecoagro S.A (AGRO) Luxembourg $1.178B 5.86
Mission Produce (AVO) United States $0.847B 23.90
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.539B 6.88
Lavoro (LVRO) Brazil $0.522B 0.00
Calavo Growers (CVGW) United States $0.481B 37.03
Limoneira Co (LMNR) United States $0.461B 69.03
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.417B 0.00
Bioceres Crop Solutions (BIOX) Argentina $0.408B 162.25
Forafric Global (AFRI) United States $0.277B 0.00
Cadiz (CDZI) United States $0.238B 0.00
Alico (ALCO) United States $0.186B 0.00
Cibus (CBUS) United States $0.102B 0.00
Moolec Science SA (MLEC) Luxembourg $0.032B 0.00
Davis Commodities (DTCK) Singapore $0.027B 0.00
Local Bounti (LOCL) United States $0.021B 0.00
Origin Agritech (SEED) China $0.016B 0.00
S&W Seed (SANW) United States $0.005B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.005B 0.00
Farmmi (FAMI) China $0.002B 0.00
N2OFF (NITO) Israel $0.001B 0.00
Edible Garden AG (EDBL) United States $0.000B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00