CHS Inc - 21 Year Stock Price History | CHSCP
Historical daily share price chart and data for CHS Inc since 2003 adjusted for splits and dividends. The latest closing stock price for CHS Inc as of November 21, 2024 is 29.17.
- The all-time high CHS Inc stock closing price was 32.22 on May 31, 2024.
- The CHS Inc 52-week high stock price is 33.41, which is 14.5% above the current share price.
- The CHS Inc 52-week low stock price is 28.78, which is 1.3% below the current share price.
- The average CHS Inc stock price for the last 52 weeks is 30.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CHS Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
29.8017 |
29.2461 |
32.2205 |
28.5421 |
29.1700 |
-1.10% |
| 2023 |
27.2228 |
25.2943 |
30.7332 |
25.0658 |
29.4940 |
17.83% |
| 2022 |
25.7610 |
25.7427 |
27.9260 |
23.7180 |
25.0301 |
-3.08% |
| 2021 |
24.2801 |
23.2879 |
25.8263 |
22.7476 |
25.8263 |
10.31% |
| 2020 |
21.4299 |
20.7319 |
23.4132 |
18.3646 |
23.4132 |
14.53% |
| 2019 |
19.8805 |
18.4010 |
20.5071 |
18.0060 |
20.4435 |
12.05% |
| 2018 |
19.5492 |
19.5028 |
20.6415 |
17.6613 |
18.2443 |
-6.58% |
| 2017 |
19.0347 |
18.2303 |
19.8075 |
17.6650 |
19.5288 |
9.76% |
| 2016 |
18.8010 |
17.5593 |
20.4269 |
17.0563 |
17.7926 |
0.58% |
| 2015 |
16.9449 |
16.7520 |
17.6907 |
16.2002 |
17.6907 |
5.98% |
| 2014 |
15.8221 |
14.7811 |
16.7091 |
14.1303 |
16.6931 |
13.77% |
| 2013 |
15.2586 |
14.4594 |
16.3486 |
13.7226 |
14.6726 |
4.26% |
| 2012 |
13.9198 |
13.0397 |
14.8895 |
13.0397 |
14.0728 |
7.92% |
| 2011 |
12.3338 |
12.0388 |
13.1192 |
11.3884 |
13.0397 |
8.31% |
| 2010 |
11.1964 |
10.6709 |
12.0594 |
10.6004 |
12.0388 |
12.50% |
| 2009 |
9.8455 |
9.0719 |
10.7930 |
9.0533 |
10.7013 |
18.48% |
| 2008 |
8.6793 |
8.2884 |
9.0318 |
8.2718 |
9.0318 |
8.45% |
| 2007 |
8.1183 |
7.9365 |
8.3777 |
7.9335 |
8.3280 |
3.38% |
| 2006 |
7.6264 |
7.5069 |
8.0989 |
7.3051 |
8.0560 |
7.15% |
| 2005 |
7.2246 |
7.2459 |
7.5183 |
6.8423 |
7.5183 |
3.91% |
| 2004 |
6.9166 |
6.8314 |
7.2732 |
6.3491 |
7.2351 |
6.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Agricultural Operations |
$0.000B |
$39.261B |
|
CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers worldwide. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It engages in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fuel, and other energy products; blending, sale, and distribution of lubricants; and the supply of propane and other natural gas liquids. The company also processes and sells crude oil into refined petroleum products under the Cenex brand name to member cooperatives and other independent retailers through a network of approximately 1,500 sites; and provides transportation services. In addition, it is involved in the marketing of grains and oilseeds; and manufacture and sale of seeds, crop nutrients, crop protection products, animal feed, animal health products, refined fuels comprising ethanol and dried distillers grains with solubles etc.
|
