Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

S&W Seed - 14 Year Stock Price History | SANW

Historical daily share price chart and data for S&W Seed since 2010 adjusted for splits and dividends. The latest closing stock price for S&W Seed as of November 21, 2024 is 5.20.
  • The all-time high S&W Seed stock closing price was 210.90 on March 18, 2013.
  • The S&W Seed 52-week high stock price is 14.26, which is 174.2% above the current share price.
  • The S&W Seed 52-week low stock price is 2.10, which is 59.6% below the current share price.
  • The average S&W Seed stock price for the last 52 weeks is 7.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
S&W Seed Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.8585 12.4222 13.2810 2.1700 5.2000 -60.90%
2023 22.1053 30.9700 38.0000 8.7780 13.3000 -53.02%
2022 27.1095 51.4900 51.4900 12.9219 28.3100 -45.42%
2021 63.8134 56.2400 81.5100 41.4200 51.8700 -6.83%
2020 45.1187 41.6100 64.9800 34.0100 55.6700 39.52%
2019 48.3019 37.4300 59.4700 34.9600 39.9000 16.02%
2018 62.2643 75.0500 81.7000 34.3900 34.3900 -53.59%
2017 74.7880 90.2500 96.9000 55.5750 74.1000 -15.22%
2016 86.4090 79.2300 100.7000 77.1400 87.4000 9.00%
2015 87.1165 72.0100 100.1300 70.6800 80.1800 5.50%
2014 109.6124 135.2800 153.7100 56.8100 76.0000 -42.45%
2013 152.4353 153.7100 210.9000 92.3400 132.0500 -9.97%
2012 114.8964 82.2700 160.9281 80.7500 146.6800 75.06%
2011 83.0270 62.7000 97.4700 57.0000 83.7900 33.64%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.015B $0.060B
S&W Seed Company is engaged in breeding, contracting to grow, processing and selling agricultural commodities, which primarily include alfalfa seed and, to a lesser extent, wheat. Alfalfa seed varieties grow in warm climates and can thrive on poor, saline (salty) soils. The Company sells the seed primarily to dealers and distributors who, in turn, sell primarily to hay and dairy farmers who grow hay for dairy cattle and other livestock. S&W Seed Company is headquartered in Five Points, California.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $42.083B 25.73
Archer Daniels Midland (ADM) United States $25.424B 10.76
FMC (FMC) United States $7.333B 21.36
Fresh Del Monte Produce (FDP) United States $1.620B 13.97
Dole (DOLE) Ireland $1.460B 12.11
Adecoagro S.A (AGRO) Luxembourg $1.158B 8.06
Mission Produce (AVO) United States $0.928B 26.18
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.681B 0.00
Lavoro (LVRO) Brazil $0.594B 0.00
Limoneira Co (LMNR) United States $0.496B 74.30
Calavo Growers (CVGW) United States $0.484B 37.22
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.425B 0.00
Bioceres Crop Solutions (BIOX) Argentina $0.385B 306.50
Forafric Global (AFRI) United States $0.278B 0.00
Cadiz (CDZI) United States $0.253B 0.00
Alico (ALCO) United States $0.202B 0.00
Cibus (CBUS) United States $0.110B 0.00
Moolec Science SA (MLEC) Luxembourg $0.034B 0.00
Davis Commodities (DTCK) Singapore $0.023B 0.00
Origin Agritech (SEED) China $0.015B 0.00
Local Bounti (LOCL) United States $0.014B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.004B 0.00
Edible Garden AG (EDBL) United States $0.003B 0.00
N2OFF (NITO) Israel $0.002B 0.00
Farmmi (FAMI) China $0.002B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00