Moolec Science SA - 4 Year Stock Price History | MLEC
Historical daily share price chart and data for Moolec Science SA since 2021 adjusted for splits and dividends. The latest closing stock price for Moolec Science SA as of May 28, 2025 is 7.80.
- The all-time high Moolec Science SA stock closing price was 192.50 on January 06, 2023.
- The Moolec Science SA 52-week high stock price is 12.60, which is 61.5% above the current share price.
- The Moolec Science SA 52-week low stock price is 5.30, which is 32.1% below the current share price.
- The average Moolec Science SA stock price for the last 52 weeks is 8.55.
| Moolec Science SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.5262 | 8.2100 | 9.4000 | 5.5000 | 7.8000 | -2.50% |
| 2024 | 12.1825 | 24.2500 | 25.3000 | 7.6000 | 8.0000 | -67.48% |
| 2023 | 37.4355 | 91.0000 | 192.5000 | 22.8000 | 24.6000 | -79.67% |
| 2022 | 100.5747 | 98.6000 | 190.0000 | 94.6000 | 121.0000 | 22.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $0.033B | $0.006B |
| Moolec Science Ltd. is a science-based ingredient company focused on producing real animal proteins in plants through Molecular Farming, a disruptive technology in the alternative protein landscape. Moolec Science Ltd., formerly known as LightJump Acquisition Corporation, is based in WARWICK, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $48.032B | 25.24 |
| Archer Daniels Midland (ADM) | United States | $23.364B | 12.28 |
| FMC (FMC) | United States | $4.868B | 11.85 |
| Scotts Miracle-Gro (SMG) | United States | $3.495B | 19.59 |
| Fresh Del Monte Produce (FDP) | United States | $1.663B | 12.75 |
| Dole (DOLE) | Ireland | $1.320B | 11.65 |
| Adecoagro S.A (AGRO) | Luxembourg | $0.947B | 5.77 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.746B | 10.72 |
| Mission Produce (AVO) | United States | $0.744B | 16.36 |
| Calavo Growers (CVGW) | United States | $0.473B | 18.29 |
| Brasilagro Cia Brasileira De Propriedades Agricolas (LND) | Brazil | $0.394B | 7.38 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.324B | 0.00 |
| Limoneira Co (LMNR) | United States | $0.283B | 34.11 |
| Alico (ALCO) | United States | $0.245B | 0.00 |
| Cadiz (CDZI) | United States | $0.233B | 0.00 |
| Forafric Global (AFRI) | United States | $0.210B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYYX) | United States | $0.113B | 11.50 |
| Cibus (CBUS) | United States | $0.093B | 0.00 |
| Pinnacle Food Group (PFAI) | Canada | $0.037B | 0.00 |
| Local Bounti (LOCL) | United States | $0.022B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.014B | 0.00 |
| S&W Seed (SANW) | United States | $0.012B | 0.00 |
| Origin Agritech (SEED) | China | $0.008B | 0.00 |
| N2OFF (NITO) | Israel | $0.007B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.006B | 0.00 |
| AgriFORCE Growing Systems (AGRI) | Canada | $0.005B | 0.00 |
| Farmmi (FAMI) | China | $0.002B | 0.00 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |
| Lavoro (LVRO) | Brazil | $0.000B | 0.00 |