Moolec Science SA - 4 Year Stock Price History | MLEC

Historical daily share price chart and data for Moolec Science SA since 2021 adjusted for splits and dividends. The latest closing stock price for Moolec Science SA as of May 28, 2025 is 7.80.
  • The all-time high Moolec Science SA stock closing price was 192.50 on January 06, 2023.
  • The Moolec Science SA 52-week high stock price is 12.60, which is 61.5% above the current share price.
  • The Moolec Science SA 52-week low stock price is 5.30, which is 32.1% below the current share price.
  • The average Moolec Science SA stock price for the last 52 weeks is 8.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Moolec Science SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.5262 8.2100 9.4000 5.5000 7.8000 -2.50%
2024 12.1825 24.2500 25.3000 7.6000 8.0000 -67.48%
2023 37.4355 91.0000 192.5000 22.8000 24.6000 -79.67%
2022 100.5747 98.6000 190.0000 94.6000 121.0000 22.72%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.033B $0.006B
Moolec Science Ltd. is a science-based ingredient company focused on producing real animal proteins in plants through Molecular Farming, a disruptive technology in the alternative protein landscape. Moolec Science Ltd., formerly known as LightJump Acquisition Corporation, is based in WARWICK, United Kingdom.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $48.032B 25.24
Archer Daniels Midland (ADM) United States $23.364B 12.28
FMC (FMC) United States $4.868B 11.85
Scotts Miracle-Gro (SMG) United States $3.495B 19.59
Fresh Del Monte Produce (FDP) United States $1.663B 12.75
Dole (DOLE) Ireland $1.320B 11.65
Adecoagro S.A (AGRO) Luxembourg $0.947B 5.77
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.746B 10.72
Mission Produce (AVO) United States $0.744B 16.36
Calavo Growers (CVGW) United States $0.473B 18.29
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.394B 7.38
Bioceres Crop Solutions (BIOX) Argentina $0.324B 0.00
Limoneira Co (LMNR) United States $0.283B 34.11
Alico (ALCO) United States $0.245B 0.00
Cadiz (CDZI) United States $0.233B 0.00
Forafric Global (AFRI) United States $0.210B 0.00
PYXUS INTERNATIONAL, INC (PYYX) United States $0.113B 11.50
Cibus (CBUS) United States $0.093B 0.00
Pinnacle Food Group (PFAI) Canada $0.037B 0.00
Local Bounti (LOCL) United States $0.022B 0.00
Davis Commodities (DTCK) Singapore $0.014B 0.00
S&W Seed (SANW) United States $0.012B 0.00
Origin Agritech (SEED) China $0.008B 0.00
N2OFF (NITO) Israel $0.007B 0.00
Edible Garden AG (EDBL) United States $0.006B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.005B 0.00
Farmmi (FAMI) China $0.002B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00
Lavoro (LVRO) Brazil $0.000B 0.00