Moolec Science SA - 4 Year Stock Price History | MLEC

Historical daily share price chart and data for Moolec Science SA since 2021 adjusted for splits and dividends. The latest closing stock price for Moolec Science SA as of May 07, 2025 is 0.92.
  • The all-time high Moolec Science SA stock closing price was 19.25 on January 06, 2023.
  • The Moolec Science SA 52-week high stock price is 1.35, which is 46.7% above the current share price.
  • The Moolec Science SA 52-week low stock price is 0.53, which is 42.4% below the current share price.
  • The average Moolec Science SA stock price for the last 52 weeks is 0.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Moolec Science SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.7333 0.8207 0.9400 0.5500 0.9161 14.51%
2024 1.2182 2.4250 2.5300 0.7603 0.8000 -67.48%
2023 3.7435 9.1000 19.2500 2.2800 2.4600 -79.67%
2022 10.0575 9.8600 19.0000 9.4600 12.1000 22.72%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.030B $0.006B
Moolec Science Ltd. is a science-based ingredient company focused on producing real animal proteins in plants through Molecular Farming, a disruptive technology in the alternative protein landscape. Moolec Science Ltd., formerly known as LightJump Acquisition Corporation, is based in WARWICK, United Kingdom.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $42.654B 24.49
Archer Daniels Midland (ADM) United States $23.179B 12.20
FMC (FMC) United States $4.453B 10.84
Scotts Miracle-Gro (SMG) United States $3.155B 17.76
Fresh Del Monte Produce (FDP) United States $1.598B 12.26
Dole (DOLE) Ireland $1.393B 11.53
Adecoagro S.A (AGRO) Luxembourg $0.867B 4.36
Mission Produce (AVO) United States $0.737B 16.20
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.653B 0.00
Calavo Growers (CVGW) United States $0.474B 18.33
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.372B 6.96
Limoneira Co (LMNR) United States $0.279B 33.63
Bioceres Crop Solutions (BIOX) Argentina $0.262B 208.50
Cadiz (CDZI) United States $0.245B 0.00
Alico (ALCO) United States $0.222B 0.00
Forafric Global (AFRI) United States $0.209B 0.00
PYXUS INTERNATIONAL, INC (PYYX) United States $0.094B 9.55
Cibus (CBUS) United States $0.068B 0.00
Pinnacle Food Group (PFAI) Canada $0.036B 0.00
Local Bounti (LOCL) United States $0.025B 0.00
Davis Commodities (DTCK) Singapore $0.015B 0.00
S&W Seed (SANW) United States $0.011B 0.00
Origin Agritech (SEED) China $0.009B 0.00
N2OFF (NITO) Israel $0.007B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.004B 0.00
Edible Garden AG (EDBL) United States $0.003B 0.00
Farmmi (FAMI) China $0.002B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00
Lavoro (LVRO) Brazil $0.000B 0.00