Brasilagro Cia Brasileira De Propriedades Agricolas - 12 Year Stock Price History | LND

Historical daily share price chart and data for Brasilagro Cia Brasileira De Propriedades Agricolas since 2012 adjusted for splits and dividends. The latest closing stock price for Brasilagro Cia Brasileira De Propriedades Agricolas as of November 01, 2024 is 4.06.
  • The all-time high Brasilagro Cia Brasileira De Propriedades Agricolas stock closing price was 5.88 on April 12, 2022.
  • The Brasilagro Cia Brasileira De Propriedades Agricolas 52-week high stock price is 5.55, which is 36.7% above the current share price.
  • The Brasilagro Cia Brasileira De Propriedades Agricolas 52-week low stock price is 4.05, which is 0.2% below the current share price.
  • The average Brasilagro Cia Brasileira De Propriedades Agricolas stock price for the last 52 weeks is 4.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brasilagro Cia Brasileira De Propriedades Agricolas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.5172 4.9680 4.9680 4.0600 4.0600 -18.12%
2023 4.3745 4.4687 5.1652 3.7627 4.9586 4.92%
2022 4.3090 3.6031 5.8824 3.1412 4.7261 23.64%
2021 3.4426 3.2686 4.3624 2.4982 3.8225 18.12%
2020 2.5793 2.9951 3.4110 1.6041 3.2362 8.22%
2019 2.4948 2.3995 2.9904 2.2391 2.9904 25.25%
2018 2.1538 1.9451 2.4292 1.8613 2.3876 21.25%
2017 2.1069 1.8662 2.4453 1.8110 1.9692 9.74%
2016 1.7244 1.4815 2.1330 1.1558 1.7944 16.63%
2015 1.4630 1.4739 1.7312 1.2165 1.5385 10.72%
2014 1.7719 1.8950 2.1897 1.2633 1.3896 -25.00%
2013 2.1611 2.2471 2.4672 1.7610 1.8529 -17.54%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.417B $0.212B
BrasilAgro-Companhia Brasileira de Propriedades Agricolas (`BrasilAgro`[NYSE:LND]), is`LND#
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $42.130B 23.05
Archer Daniels Midland (ADM) United States $26.126B 9.97
Dole (DOLE) Ireland $1.528B 12.20
Fresh Del Monte Produce (FDP) United States $1.518B 13.08
Adecoagro S.A (AGRO) Luxembourg $1.178B 5.86
Mission Produce (AVO) United States $0.847B 23.90
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.539B 6.88
Lavoro (LVRO) Brazil $0.522B 0.00
Calavo Growers (CVGW) United States $0.481B 37.03
Limoneira Co (LMNR) United States $0.461B 69.03
Bioceres Crop Solutions (BIOX) Argentina $0.408B 162.25
Forafric Global (AFRI) United States $0.277B 0.00
Cadiz (CDZI) United States $0.238B 0.00
Alico (ALCO) United States $0.186B 0.00
Cibus (CBUS) United States $0.102B 0.00
Moolec Science SA (MLEC) Luxembourg $0.032B 0.00
Davis Commodities (DTCK) Singapore $0.027B 0.00
Local Bounti (LOCL) United States $0.021B 0.00
Origin Agritech (SEED) China $0.016B 0.00
S&W Seed (SANW) United States $0.005B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.005B 0.00
Farmmi (FAMI) China $0.002B 0.00
N2OFF (NITO) Israel $0.001B 0.00
Edible Garden AG (EDBL) United States $0.000B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00