Brasilagro Cia Brasileira De Propriedades Agricolas - 14 Year Stock Price History | LND

Historical daily share price chart and data for Brasilagro Cia Brasileira De Propriedades Agricolas since 2011 adjusted for splits and dividends. The latest closing stock price for Brasilagro Cia Brasileira De Propriedades Agricolas as of April 25, 2025 is 3.83.
  • The all-time high Brasilagro Cia Brasileira De Propriedades Agricolas stock closing price was 5.93 on April 12, 2022.
  • The Brasilagro Cia Brasileira De Propriedades Agricolas 52-week high stock price is 5.20, which is 35.8% above the current share price.
  • The Brasilagro Cia Brasileira De Propriedades Agricolas 52-week low stock price is 3.49, which is 8.9% below the current share price.
  • The average Brasilagro Cia Brasileira De Propriedades Agricolas stock price for the last 52 weeks is 4.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brasilagro Cia Brasileira De Propriedades Agricolas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.7795 3.6700 4.0100 3.5000 3.8300 6.09%
2024 4.4214 4.9618 4.9618 3.5500 3.6100 -27.11%
2023 4.4021 4.5053 5.1588 3.7935 4.9524 3.94%
2022 4.3383 3.6333 5.9317 3.1585 4.7649 23.62%
2021 3.4959 3.3242 4.4366 2.5409 3.8546 17.11%
2020 2.6220 3.0440 3.4690 1.6303 3.2913 8.35%
2019 2.5362 2.4392 3.0376 2.2762 3.0376 25.15%
2018 2.1905 1.9784 2.4702 1.8926 2.4272 21.28%
2017 2.1433 1.8983 2.4873 1.8421 2.0013 9.64%
2016 1.7480 1.5009 2.1609 1.1710 1.8253 17.04%
2015 1.4812 1.4977 1.7592 1.1887 1.5595 10.44%
2014 1.8000 1.9257 2.2252 1.1934 1.4121 -25.00%
2013 2.1962 2.2833 2.5070 1.7894 1.8829 -17.54%
2012 1.9974 2.5759 2.7698 1.5470 2.2833 4.46%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.399B $0.212B
BrasilAgro-Companhia Brasileira de Propriedades Agricolas (`BrasilAgro`[NYSE:LND]), is`LND#
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $40.803B 23.43
Archer Daniels Midland (ADM) United States $22.940B 10.13
FMC (FMC) United States $4.726B 10.90
Fresh Del Monte Produce (FDP) United States $1.554B 13.34
Dole (DOLE) Ireland $1.326B 10.98
Adecoagro S.A (AGRO) Luxembourg $1.139B 5.72
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.750B 0.00
Mission Produce (AVO) United States $0.725B 15.94
Calavo Growers (CVGW) United States $0.467B 18.05
Limoneira Co (LMNR) United States $0.289B 34.81
Bioceres Crop Solutions (BIOX) Argentina $0.260B 207.00
Forafric Global (AFRI) United States $0.230B 0.00
Alico (ALCO) United States $0.225B 0.00
Cadiz (CDZI) United States $0.222B 0.00
PYXUS INTERNATIONAL, INC (PYYX) United States $0.101B 10.25
Cibus (CBUS) United States $0.055B 0.00
Local Bounti (LOCL) United States $0.038B 0.00
Moolec Science SA (MLEC) Luxembourg $0.026B 0.00
Davis Commodities (DTCK) Singapore $0.012B 0.00
S&W Seed (SANW) United States $0.010B 0.00
Origin Agritech (SEED) China $0.010B 0.00
N2OFF (NITO) Israel $0.004B 0.00
Edible Garden AG (EDBL) United States $0.003B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.002B 0.00
Farmmi (FAMI) China $0.002B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00
Lavoro (LVRO) Brazil $0.000B 0.00