Brasilagro Cia Brasileira De Propriedades Agricolas - 12 Year Stock Price History | LND
Historical daily share price chart and data for Brasilagro Cia Brasileira De Propriedades Agricolas since 2012 adjusted for splits and dividends. The latest closing stock price for Brasilagro Cia Brasileira De Propriedades Agricolas as of November 01, 2024 is 4.06.
- The all-time high Brasilagro Cia Brasileira De Propriedades Agricolas stock closing price was 5.88 on April 12, 2022.
- The Brasilagro Cia Brasileira De Propriedades Agricolas 52-week high stock price is 5.55, which is 36.7% above the current share price.
- The Brasilagro Cia Brasileira De Propriedades Agricolas 52-week low stock price is 4.05, which is 0.2% below the current share price.
- The average Brasilagro Cia Brasileira De Propriedades Agricolas stock price for the last 52 weeks is 4.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brasilagro Cia Brasileira De Propriedades Agricolas Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
4.5172 |
4.9680 |
4.9680 |
4.0600 |
4.0600 |
-18.12% |
2023 |
4.3745 |
4.4687 |
5.1652 |
3.7627 |
4.9586 |
4.92% |
2022 |
4.3090 |
3.6031 |
5.8824 |
3.1412 |
4.7261 |
23.64% |
2021 |
3.4426 |
3.2686 |
4.3624 |
2.4982 |
3.8225 |
18.12% |
2020 |
2.5793 |
2.9951 |
3.4110 |
1.6041 |
3.2362 |
8.22% |
2019 |
2.4948 |
2.3995 |
2.9904 |
2.2391 |
2.9904 |
25.25% |
2018 |
2.1538 |
1.9451 |
2.4292 |
1.8613 |
2.3876 |
21.25% |
2017 |
2.1069 |
1.8662 |
2.4453 |
1.8110 |
1.9692 |
9.74% |
2016 |
1.7244 |
1.4815 |
2.1330 |
1.1558 |
1.7944 |
16.63% |
2015 |
1.4630 |
1.4739 |
1.7312 |
1.2165 |
1.5385 |
10.72% |
2014 |
1.7719 |
1.8950 |
2.1897 |
1.2633 |
1.3896 |
-25.00% |
2013 |
2.1611 |
2.2471 |
2.4672 |
1.7610 |
1.8529 |
-17.54% |