Brasilagro Cia Brasileira De Propriedades Agricolas - 14 Year Stock Price History | LND
Historical daily share price chart and data for Brasilagro Cia Brasileira De Propriedades Agricolas since 2011 adjusted for splits and dividends. The latest closing stock price for Brasilagro Cia Brasileira De Propriedades Agricolas as of June 26, 2025 is 3.85.
- The all-time high Brasilagro Cia Brasileira De Propriedades Agricolas stock closing price was 5.93 on April 12, 2022.
- The Brasilagro Cia Brasileira De Propriedades Agricolas 52-week high stock price is 5.14, which is 33.5% above the current share price.
- The Brasilagro Cia Brasileira De Propriedades Agricolas 52-week low stock price is 3.49, which is 9.4% below the current share price.
- The average Brasilagro Cia Brasileira De Propriedades Agricolas stock price for the last 52 weeks is 4.12.
| Brasilagro Cia Brasileira De Propriedades Agricolas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.7865 | 3.6700 | 4.0100 | 3.5000 | 3.8500 | 6.65% |
| 2024 | 4.4214 | 4.9618 | 4.9618 | 3.5500 | 3.6100 | -27.11% |
| 2023 | 4.4021 | 4.5053 | 5.1588 | 3.7935 | 4.9524 | 3.94% |
| 2022 | 4.3383 | 3.6333 | 5.9317 | 3.1585 | 4.7649 | 23.62% |
| 2021 | 3.4959 | 3.3242 | 4.4366 | 2.5409 | 3.8546 | 17.11% |
| 2020 | 2.6220 | 3.0440 | 3.4690 | 1.6303 | 3.2913 | 8.35% |
| 2019 | 2.5362 | 2.4392 | 3.0376 | 2.2762 | 3.0376 | 25.15% |
| 2018 | 2.1905 | 1.9784 | 2.4702 | 1.8926 | 2.4272 | 21.28% |
| 2017 | 2.1433 | 1.8983 | 2.4873 | 1.8421 | 2.0013 | 9.64% |
| 2016 | 1.7480 | 1.5009 | 2.1609 | 1.1710 | 1.8253 | 17.04% |
| 2015 | 1.4812 | 1.4977 | 1.7592 | 1.1887 | 1.5595 | 10.44% |
| 2014 | 1.8000 | 1.9257 | 2.2252 | 1.1934 | 1.4121 | -25.00% |
| 2013 | 2.1962 | 2.2833 | 2.5070 | 1.7894 | 1.8829 | -17.54% |
| 2012 | 1.9974 | 2.5759 | 2.7698 | 1.5470 | 2.2833 | 4.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $0.381B | $0.212B |
| BrasilAgro-Companhia Brasileira de Propriedades Agricolas (`BrasilAgro`[NYSE:LND]), is`LND# | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $49.962B | 26.25 |
| Archer Daniels Midland (ADM) | United States | $25.128B | 13.21 |
| FMC (FMC) | United States | $5.257B | 12.79 |
| Scotts Miracle-Gro (SMG) | United States | $3.712B | 20.81 |
| Fresh Del Monte Produce (FDP) | United States | $1.522B | 11.68 |
| Dole (DOLE) | Ireland | $1.301B | 11.49 |
| Adecoagro S.A (AGRO) | Luxembourg | $0.904B | 5.51 |
| Mission Produce (AVO) | United States | $0.849B | 19.39 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.649B | 9.32 |
| Calavo Growers (CVGW) | United States | $0.475B | 19.73 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.288B | 0.00 |
| Limoneira Co (LMNR) | United States | $0.272B | 0.00 |
| Lavoro (LVRO) | Brazil | $0.263B | 0.00 |
| Cadiz (CDZI) | United States | $0.254B | 0.00 |
| Alico (ALCO) | United States | $0.239B | 0.00 |
| Forafric Global (AFRI) | United Kingdom | $0.208B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYYX) | United States | $0.130B | 8.83 |
| Cibus (CBUS) | United States | $0.052B | 0.00 |
| Moolec Science SA (MLEC) | Luxembourg | $0.029B | 0.00 |
| Pinnacle Food Group (PFAI) | Canada | $0.028B | 0.00 |
| Local Bounti (LOCL) | United States | $0.025B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.021B | 0.00 |
| Origin Agritech (SEED) | China | $0.009B | 0.00 |
| N2OFF (NITO) | Israel | $0.007B | 0.00 |
| S&W Seed (SANW) | United States | $0.005B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.005B | 0.00 |
| AgriFORCE Growing Systems (AGRI) | Canada | $0.003B | 0.00 |
| Farmmi (FAMI) | China | $0.002B | 0.00 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |