Archer Daniels Midland - 41 Year Stock Price History | ADM

Historical daily share price chart and data for Archer Daniels Midland since 1983 adjusted for splits and dividends. The latest closing stock price for Archer Daniels Midland as of November 01, 2024 is 54.64.
  • The all-time high Archer Daniels Midland stock closing price was 92.98 on November 22, 2022.
  • The Archer Daniels Midland 52-week high stock price is 77.35, which is 41.6% above the current share price.
  • The Archer Daniels Midland 52-week low stock price is 50.72, which is 7.2% below the current share price.
  • The average Archer Daniels Midland stock price for the last 52 weeks is 61.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Archer Daniels Midland Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 59.3225 70.8851 71.2455 50.0560 54.6400 -22.34%
2023 75.0016 85.3411 85.3411 67.2700 70.3590 -20.40%
2022 80.2323 63.4369 92.9756 63.4369 88.3873 39.95%
2021 56.1833 45.4968 63.5208 45.2322 63.1566 37.33%
2020 38.5445 40.6798 46.9781 26.0624 45.9894 12.47%
2019 36.1090 34.9100 40.8915 31.8701 40.8915 17.08%
2018 38.4055 33.1898 43.8292 32.9332 34.9271 5.26%
2017 34.8347 37.0875 37.9875 32.2461 33.1815 -9.47%
2016 32.1634 27.8937 38.0498 23.7455 36.6539 28.40%
2015 35.2641 39.5115 40.8399 26.6018 28.5475 -27.72%
2014 34.7302 31.9830 40.7952 28.4417 39.4963 22.33%
2013 26.0235 20.8810 32.5781 20.4003 32.2880 61.86%
2012 20.8432 20.5271 23.9363 17.8293 19.9487 -1.83%
2011 21.8673 21.1517 26.3110 17.0655 20.3210 -2.91%
2010 20.2798 21.4498 23.3364 16.8852 20.9290 -1.93%
2009 19.1480 19.5017 22.1306 15.9359 21.3408 10.80%
2008 22.1384 29.7540 31.7682 10.1639 19.2611 -36.90%
2007 22.9817 20.8039 30.9571 19.9214 30.5232 47.18%
2006 23.6573 15.6488 29.1396 15.6488 20.7390 31.02%
2005 14.4425 13.8798 16.1752 11.4102 15.8285 12.25%
2004 10.8723 9.4876 14.1327 9.2888 14.1011 49.11%
2003 7.8434 7.6320 9.4566 6.4567 9.4566 25.11%
2002 7.9519 8.4937 8.8148 6.5943 7.5588 -12.12%
2001 8.1757 8.6438 9.4612 6.5209 8.6016 -2.94%
2000 6.2317 6.9629 8.8624 4.8893 8.8624 26.54%
1999 8.1066 9.5259 9.6348 6.6648 7.0035 -28.63%
1998 10.9199 12.3228 13.4103 8.5757 9.8125 -20.37%
1997 11.8816 12.4036 13.7184 9.7453 12.3228 -0.65%
1996 10.8749 10.2103 12.9674 9.3404 12.4036 23.17%
1995 9.9723 11.2697 11.4088 8.3725 10.0704 -12.25%
1994 9.4782 8.5103 11.6148 8.3306 11.4756 36.33%
1993 8.8791 9.9152 10.5610 8.0477 8.4178 -13.92%
1992 9.7814 11.7339 12.0579 8.6085 9.7787 -19.81%
1991 8.9757 8.2188 12.1941 7.2053 12.1941 45.95%
1990 8.5091 8.4240 9.9474 6.8198 8.3547 -1.34%
1989 6.9078 5.0270 8.4680 5.0270 8.4680 66.52%
1988 4.9646 5.4388 5.5969 4.3832 5.0854 -1.53%
1987 5.2550 4.4959 6.6224 4.3136 5.1642 15.62%
1986 4.5627 4.1508 5.6211 4.0099 4.4667 6.04%
1985 3.5135 3.0167 4.2934 3.0167 4.2124 35.91%
1984 3.0045 3.1593 3.7668 2.5112 3.0993 -4.35%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $26.126B $93.935B
Archer Daniels Midland Company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products. The company processes oilseeds, corn, wheat, cocoa and other feedstuffs. Moreover, it engages in the manufacturing, sale, and distribution of products like natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products as well as other specialty food and feed ingredients. Archer Daniels also has a worldwide grain elevator and transportation network for procurement, storage, cleansing and transportation of agricultural commodities.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $42.130B 23.05
Dole (DOLE) Ireland $1.528B 12.20
Fresh Del Monte Produce (FDP) United States $1.518B 13.08
Adecoagro S.A (AGRO) Luxembourg $1.178B 5.86
Mission Produce (AVO) United States $0.847B 23.90
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.539B 6.88
Lavoro (LVRO) Brazil $0.522B 0.00
Calavo Growers (CVGW) United States $0.481B 37.03
Limoneira Co (LMNR) United States $0.461B 69.03
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.417B 0.00
Bioceres Crop Solutions (BIOX) Argentina $0.408B 162.25
Forafric Global (AFRI) United States $0.277B 0.00
Cadiz (CDZI) United States $0.238B 0.00
Alico (ALCO) United States $0.186B 0.00
Cibus (CBUS) United States $0.102B 0.00
Moolec Science SA (MLEC) Luxembourg $0.032B 0.00
Davis Commodities (DTCK) Singapore $0.027B 0.00
Local Bounti (LOCL) United States $0.021B 0.00
Origin Agritech (SEED) China $0.016B 0.00
S&W Seed (SANW) United States $0.005B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.005B 0.00
Farmmi (FAMI) China $0.002B 0.00
N2OFF (NITO) Israel $0.001B 0.00
Edible Garden AG (EDBL) United States $0.000B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00