Davis Commodities - 2 Year Stock Price History | DTCK
Historical daily share price chart and data for Davis Commodities since 2023 adjusted for splits and dividends. The latest closing stock price for Davis Commodities as of April 02, 2025 is 0.76.
- The all-time high Davis Commodities stock closing price was 6.98 on November 08, 2023.
- The Davis Commodities 52-week high stock price is 1.73, which is 127.6% above the current share price.
- The Davis Commodities 52-week low stock price is 0.75, which is 1.3% below the current share price.
- The average Davis Commodities stock price for the last 52 weeks is 1.08.
| Davis Commodities Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9809 | 1.1000 | 1.1500 | 0.7597 | 0.7597 | -27.08% |
| 2024 | 1.0864 | 1.0000 | 1.4200 | 0.7900 | 1.0418 | 0.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $0.022B | $0.191B |
| Davis Commodities Limited is an agricultural commodity trading company. The Company specializes in trading of main categories of agricultural commodities, namely sugar, rice and oil and fat products. Davis Commodities Limited is based in Singapore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $42.982B | 24.68 |
| Archer Daniels Midland (ADM) | United States | $23.031B | 10.17 |
| FMC (FMC) | United States | $5.270B | 12.16 |
| Fresh Del Monte Produce (FDP) | United States | $1.478B | 12.69 |
| Dole (DOLE) | Ireland | $1.375B | 11.38 |
| Adecoagro S.A (AGRO) | Luxembourg | $1.163B | 5.61 |
| Mission Produce (AVO) | United States | $0.745B | 16.38 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.669B | 0.00 |
| Calavo Growers (CVGW) | United States | $0.428B | 16.55 |
| Brasilagro Cia Brasileira De Propriedades Agricolas (LND) | Brazil | $0.409B | 7.65 |
| Limoneira Co (LMNR) | United States | $0.320B | 38.52 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.286B | 228.25 |
| Cadiz (CDZI) | United States | $0.240B | 0.00 |
| Forafric Global (AFRI) | United States | $0.231B | 0.00 |
| Alico (ALCO) | United States | $0.228B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYYX) | United States | $0.098B | 10.00 |
| Cibus (CBUS) | United States | $0.061B | 0.00 |
| Moolec Science SA (MLEC) | Luxembourg | $0.022B | 0.00 |
| Local Bounti (LOCL) | United States | $0.018B | 0.00 |
| S&W Seed (SANW) | United States | $0.015B | 0.00 |
| Origin Agritech (SEED) | China | $0.014B | 0.00 |
| N2OFF (NITO) | Israel | $0.004B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.003B | 0.00 |
| Farmmi (FAMI) | China | $0.002B | 0.00 |
| AgriFORCE Growing Systems (AGRI) | Canada | $0.002B | 0.00 |
| Lavoro (LVRO) | Brazil | $0.000B | 0.00 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |