Davis Commodities - 1 Year Stock Price History | DTCK

Historical daily share price chart and data for Davis Commodities since 2023 adjusted for splits and dividends. The latest closing stock price for Davis Commodities as of November 20, 2024 is 0.93.
  • The all-time high Davis Commodities stock closing price was 6.98 on November 08, 2023.
  • The Davis Commodities 52-week high stock price is 1.75, which is 88.2% above the current share price.
  • The Davis Commodities 52-week low stock price is 0.76, which is 18.3% below the current share price.
  • The average Davis Commodities stock price for the last 52 weeks is 1.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Davis Commodities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0969 1.0000 1.4200 0.7902 0.9300 -10.58%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.023B $0.191B
Davis Commodities Limited is an agricultural commodity trading company. The Company specializes in trading of main categories of agricultural commodities, namely sugar, rice and oil and fat products. Davis Commodities Limited is based in Singapore.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $40.028B 24.47
Archer Daniels Midland (ADM) United States $25.357B 10.73
FMC (FMC) United States $6.942B 20.22
Fresh Del Monte Produce (FDP) United States $1.619B 13.96
Dole (DOLE) Ireland $1.396B 11.58
Adecoagro S.A (AGRO) Luxembourg $1.143B 7.96
Mission Produce (AVO) United States $0.930B 26.24
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.684B 0.00
Lavoro (LVRO) Brazil $0.538B 0.00
Calavo Growers (CVGW) United States $0.482B 37.12
Limoneira Co (LMNR) United States $0.482B 72.16
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.425B 7.81
Bioceres Crop Solutions (BIOX) Argentina $0.400B 318.00
Forafric Global (AFRI) United States $0.277B 0.00
Cadiz (CDZI) United States $0.244B 0.00
Alico (ALCO) United States $0.193B 0.00
Cibus (CBUS) United States $0.115B 0.00
Moolec Science SA (MLEC) Luxembourg $0.033B 0.00
Origin Agritech (SEED) China $0.016B 0.00
Local Bounti (LOCL) United States $0.016B 0.00
S&W Seed (SANW) United States $0.007B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.004B 0.00
Farmmi (FAMI) China $0.002B 0.00
N2OFF (NITO) Israel $0.001B 0.00
Edible Garden AG (EDBL) United States $0.000B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00