Davis Commodities - 1 Year Stock Price History | DTCK

Historical daily share price chart and data for Davis Commodities since 2023 adjusted for splits and dividends. The latest closing stock price for Davis Commodities as of November 01, 2024 is 1.11.
  • The all-time high Davis Commodities stock closing price was 6.98 on November 08, 2023.
  • The Davis Commodities 52-week high stock price is 8.75, which is 688.3% above the current share price.
  • The Davis Commodities 52-week low stock price is 0.76, which is 31.5% below the current share price.
  • The average Davis Commodities stock price for the last 52 weeks is 1.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Davis Commodities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0998 1.0000 1.4200 0.7902 1.1100 6.73%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.027B $0.191B
Davis Commodities Limited is an agricultural commodity trading company. The Company specializes in trading of main categories of agricultural commodities, namely sugar, rice and oil and fat products. Davis Commodities Limited is based in Singapore.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $42.130B 23.05
Archer Daniels Midland (ADM) United States $26.126B 9.97
Dole (DOLE) Ireland $1.528B 12.20
Fresh Del Monte Produce (FDP) United States $1.518B 13.08
Adecoagro S.A (AGRO) Luxembourg $1.178B 5.86
Mission Produce (AVO) United States $0.847B 23.90
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.539B 6.88
Lavoro (LVRO) Brazil $0.522B 0.00
Calavo Growers (CVGW) United States $0.481B 37.03
Limoneira Co (LMNR) United States $0.461B 69.03
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.417B 0.00
Bioceres Crop Solutions (BIOX) Argentina $0.408B 162.25
Forafric Global (AFRI) United States $0.277B 0.00
Cadiz (CDZI) United States $0.238B 0.00
Alico (ALCO) United States $0.186B 0.00
Cibus (CBUS) United States $0.102B 0.00
Moolec Science SA (MLEC) Luxembourg $0.032B 0.00
Local Bounti (LOCL) United States $0.021B 0.00
Origin Agritech (SEED) China $0.016B 0.00
S&W Seed (SANW) United States $0.005B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.005B 0.00
Farmmi (FAMI) China $0.002B 0.00
N2OFF (NITO) Israel $0.001B 0.00
Edible Garden AG (EDBL) United States $0.000B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00