Limoneira Co - 21 Year Stock Price History | LMNR
Historical daily share price chart and data for Limoneira Co since 2003 adjusted for splits and dividends. The latest closing stock price for Limoneira Co as of November 01, 2024 is 25.54.
- The all-time high Limoneira Co stock closing price was 29.75 on September 10, 2018.
- The Limoneira Co 52-week high stock price is 28.27, which is 10.7% above the current share price.
- The Limoneira Co 52-week low stock price is 14.13, which is 44.7% below the current share price.
- The average Limoneira Co stock price for the last 52 weeks is 20.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Limoneira Co Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
21.1703 |
20.1582 |
28.0000 |
17.2686 |
25.5400 |
25.10% |
| 2023 |
15.3009 |
12.1201 |
20.7951 |
12.0326 |
20.4155 |
72.03% |
| 2022 |
12.6926 |
14.7554 |
15.3445 |
10.1689 |
11.8674 |
-16.73% |
| 2021 |
15.8130 |
15.2818 |
19.0397 |
13.7758 |
14.2518 |
-8.25% |
| 2020 |
13.9151 |
17.5248 |
19.9278 |
10.4984 |
15.5337 |
-11.59% |
| 2019 |
18.5497 |
17.8154 |
22.3120 |
16.2700 |
17.5705 |
-0.16% |
| 2018 |
21.7622 |
19.5983 |
29.7526 |
16.3932 |
17.5993 |
-11.72% |
| 2017 |
18.6651 |
18.8066 |
22.5081 |
14.6665 |
19.9365 |
5.22% |
| 2016 |
14.8142 |
12.4591 |
18.9475 |
10.0126 |
18.9475 |
45.66% |
| 2015 |
17.1249 |
21.4230 |
21.4230 |
12.8947 |
13.0076 |
-39.57% |
| 2014 |
19.9404 |
22.6691 |
23.4475 |
17.5450 |
21.5264 |
-5.36% |
| 2013 |
18.6343 |
16.9543 |
23.2441 |
15.0714 |
22.7461 |
38.04% |
| 2012 |
15.1043 |
14.9698 |
19.7452 |
11.9730 |
16.4784 |
15.55% |
| 2011 |
16.6983 |
24.3792 |
24.3792 |
11.7603 |
14.2614 |
-40.69% |
| 2010 |
15.5857 |
11.8455 |
24.0441 |
10.4274 |
24.0441 |
98.78% |
| 2009 |
11.5282 |
10.8227 |
13.3470 |
10.0937 |
12.0958 |
11.76% |
| 2008 |
18.3732 |
20.3371 |
24.5362 |
9.5739 |
10.8227 |
-41.06% |
| 2007 |
23.2930 |
21.8191 |
28.4884 |
17.2083 |
18.3610 |
-15.85% |
| 2006 |
18.0600 |
19.7607 |
21.8191 |
14.4500 |
21.8191 |
11.81% |
| 2005 |
18.6454 |
12.6798 |
24.6186 |
12.1858 |
19.5137 |
53.90% |
| 2004 |
6.3006 |
4.6520 |
13.1738 |
4.6520 |
12.6798 |
172.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Agricultural Operations |
$0.461B |
$0.180B |
|
Limoneira Company is an agribusiness and real estate development company. Its current operations consist of fruit production and marketing, real estate development and capital investment activities. Limoneira has three business segments: agribusiness, rental operations, and real estate development. The agribusiness segment includes its farming and lemon packing operations. The Company produces lemons, avocados, oranges, and other specialty crops. The rental operations segment includes housing, organic recycling, commercial and leased land operations. The real estate development segment includes its real estate projects and development. Limoneira Company is based in Santa Paula, California.
|
