Alico - 51 Year Stock Price History | ALCO

Historical daily share price chart and data for Alico since 1973 adjusted for splits and dividends. The latest closing stock price for Alico as of November 01, 2024 is 24.39.
  • The all-time high Alico stock closing price was 50.40 on July 06, 2007.
  • The Alico 52-week high stock price is 31.00, which is 27.1% above the current share price.
  • The Alico 52-week low stock price is 24.14, which is 1% below the current share price.
  • The average Alico stock price for the last 52 weeks is 27.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alico Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.4753 29.1915 30.3154 24.3900 24.3900 -15.67%
2023 25.1478 23.5193 30.3435 22.4011 28.9230 22.77%
2022 33.0041 35.4798 41.1367 22.8495 23.5587 -32.42%
2021 30.5455 27.4542 34.9177 25.6868 34.8585 25.25%
2020 27.8277 31.8279 33.5780 20.3377 27.8311 -12.12%
2019 26.9671 26.0714 31.8436 22.5722 31.6688 22.50%
2018 26.9417 25.1287 30.2511 22.2159 25.8523 0.79%
2017 26.0779 23.1616 30.0676 22.0402 25.6505 9.52%
2016 24.1762 32.2147 32.2147 18.2325 23.4204 -29.22%
2015 38.9134 42.5514 49.3300 32.2416 33.0870 -22.24%
2014 32.4267 31.8830 43.0787 28.6139 42.5514 29.68%
2013 35.2968 33.1392 39.4450 30.9361 32.8116 7.04%
2012 23.1013 16.3782 31.2887 16.2203 30.6538 90.35%
2011 19.2800 20.3873 23.3422 14.8252 16.1039 -18.16%
2010 20.3075 23.7134 24.4616 16.7243 19.6775 -15.91%
2009 22.9532 32.6011 34.7948 16.6557 23.4009 -28.96%
2008 31.6234 29.0400 38.8206 19.4546 32.9386 14.61%
2007 39.8153 39.5779 50.3978 28.2447 28.7408 -26.28%
2006 40.0513 33.9252 47.6595 31.8200 38.9850 14.33%
2005 37.4584 45.2404 45.2404 32.2665 34.0987 -20.39%
2004 30.2349 24.9233 42.8323 23.3557 42.8323 68.35%
2003 19.4862 18.9469 26.1753 15.5079 25.4431 33.23%
2002 20.2208 22.1990 22.8160 16.6351 19.0977 -14.11%
2001 16.4493 11.5132 22.5394 10.7424 22.2345 97.57%
2000 10.5331 10.5075 12.1066 9.6608 11.2540 4.74%
1999 10.0321 11.1585 11.5545 8.8011 10.7449 -5.04%
1998 11.9345 14.1956 14.1956 9.8484 11.3156 -20.29%
1997 12.7745 11.4036 15.2008 10.6942 14.1956 27.01%
1996 12.7723 15.5388 15.5388 10.8790 11.1771 -28.07%
1995 10.3745 9.4358 15.5388 8.7100 15.5388 55.13%
1994 10.4524 11.4474 12.7352 9.1579 10.0165 -14.63%
1993 10.9777 11.4997 11.8767 10.0165 11.7336 -1.61%
1992 12.6174 12.1164 15.6386 10.9893 11.9256 -1.57%
1991 11.8896 10.6278 13.5644 10.0684 12.1164 15.53%
1990 14.4246 16.2394 17.7662 9.9286 10.4879 -38.06%
1989 18.5229 12.4154 21.1062 12.4154 16.9334 36.39%
1988 11.4703 9.0235 12.8517 9.0235 12.4154 26.12%
1987 12.1487 10.4266 14.3535 8.4767 9.8439 -5.59%
1986 10.7490 10.6221 12.4356 9.3267 10.4266 -1.84%
1985 7.6046 6.3185 10.8812 1.9823 10.6221 68.11%
1984 6.6552 6.3185 7.1857 6.1946 6.3185 0.00%
1983 5.6207 4.7079 7.3096 4.5221 6.3185 34.21%
1982 4.4966 5.6371 5.6371 3.6548 4.7079 -16.48%
1981 5.3615 4.4601 6.2565 4.4601 5.6371 26.39%
1980 4.0091 4.3362 4.8318 2.9734 4.4601 2.86%
1979 3.1961 2.2152 4.6769 2.2152 4.3362 97.18%
1978 2.2216 1.9513 2.4308 1.9352 2.1991 12.70%
1977 1.4993 1.2079 1.9513 1.1150 1.9513 61.54%
1976 1.1466 0.9292 1.3777 0.8982 1.2079 32.11%
1975 0.9862 0.8821 1.2389 0.8202 0.9143 7.26%
1974 1.2741 1.6725 1.8274 0.7434 0.8524 -49.03%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.186B $0.040B
Alico, Inc. is an agribusiness company operating in Central and Southwest Florida. The company is involved in various operations and activities including citrus fruit production, cattle ranching, sugarcane and sod production, and forestry. The company also leases land for farming, cattle grazing, recreation, and oil exploration.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $42.130B 23.05
Archer Daniels Midland (ADM) United States $26.126B 9.97
Dole (DOLE) Ireland $1.528B 12.20
Fresh Del Monte Produce (FDP) United States $1.518B 13.08
Adecoagro S.A (AGRO) Luxembourg $1.178B 5.86
Mission Produce (AVO) United States $0.847B 23.90
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.539B 6.88
Lavoro (LVRO) Brazil $0.522B 0.00
Calavo Growers (CVGW) United States $0.481B 37.03
Limoneira Co (LMNR) United States $0.461B 69.03
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.417B 0.00
Bioceres Crop Solutions (BIOX) Argentina $0.408B 162.25
Forafric Global (AFRI) United States $0.277B 0.00
Cadiz (CDZI) United States $0.238B 0.00
Cibus (CBUS) United States $0.102B 0.00
Moolec Science SA (MLEC) Luxembourg $0.032B 0.00
Davis Commodities (DTCK) Singapore $0.027B 0.00
Local Bounti (LOCL) United States $0.021B 0.00
Origin Agritech (SEED) China $0.016B 0.00
S&W Seed (SANW) United States $0.005B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.005B 0.00
Farmmi (FAMI) China $0.002B 0.00
N2OFF (NITO) Israel $0.001B 0.00
Edible Garden AG (EDBL) United States $0.000B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00