Alico - 41 Year Stock Price History | ALCO
Historical daily share price chart and data for Alico since 1984 adjusted for splits and dividends. The latest closing stock price for Alico as of May 16, 2025 is 31.11.
- The all-time high Alico stock closing price was 50.28 on July 06, 2007.
- The Alico 52-week high stock price is 34.08, which is 9.5% above the current share price.
- The Alico 52-week low stock price is 24.14, which is 22.4% below the current share price.
- The average Alico stock price for the last 52 weeks is 27.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Alico Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
29.5265 |
25.8567 |
32.7452 |
25.8567 |
31.1100 |
20.18% |
| 2024 |
27.1699 |
29.0856 |
30.2054 |
24.3021 |
25.8867 |
-10.17% |
| 2023 |
25.0568 |
23.4338 |
30.2340 |
22.3199 |
28.8180 |
22.77% |
| 2022 |
32.9288 |
35.4265 |
41.0579 |
22.7660 |
23.4731 |
-32.56% |
| 2021 |
30.4966 |
27.4015 |
34.8656 |
25.6374 |
34.8062 |
25.30% |
| 2020 |
27.7743 |
31.7658 |
33.5124 |
20.2980 |
27.7776 |
-12.12% |
| 2019 |
26.9133 |
26.0190 |
31.7806 |
22.5267 |
31.6070 |
22.51% |
| 2018 |
26.8880 |
25.0785 |
30.1906 |
22.1715 |
25.8004 |
0.79% |
| 2017 |
26.0266 |
23.1160 |
30.0089 |
21.9968 |
25.5992 |
9.52% |
| 2016 |
24.1292 |
32.1519 |
32.1519 |
18.1969 |
23.3743 |
-29.22% |
| 2015 |
38.8364 |
42.4674 |
49.2327 |
32.1775 |
33.0225 |
-22.24% |
| 2014 |
32.3634 |
31.8221 |
42.9937 |
28.5584 |
42.4674 |
29.68% |
| 2013 |
35.2332 |
33.0809 |
39.3725 |
30.8788 |
32.7488 |
7.02% |
| 2012 |
23.0600 |
16.3489 |
31.2330 |
16.1912 |
30.5998 |
90.36% |
| 2011 |
19.2381 |
20.3416 |
23.2899 |
14.7990 |
16.0750 |
-18.12% |
| 2010 |
20.2629 |
23.6615 |
24.4081 |
16.6878 |
19.6333 |
-15.92% |
| 2009 |
22.9009 |
32.5174 |
34.7056 |
16.6169 |
23.3497 |
-28.93% |
| 2008 |
31.5461 |
28.9699 |
38.7258 |
19.4047 |
32.8541 |
14.59% |
| 2007 |
39.7183 |
39.4781 |
50.2780 |
28.1765 |
28.6714 |
-26.27% |
| 2006 |
39.9445 |
33.8309 |
47.5334 |
31.7315 |
38.8867 |
14.36% |
| 2005 |
37.3468 |
45.0937 |
45.0937 |
32.1772 |
34.0040 |
-20.35% |
| 2004 |
30.1368 |
24.8424 |
42.6934 |
23.2799 |
42.6934 |
68.35% |
| 2003 |
19.4166 |
18.8778 |
26.0904 |
15.4514 |
25.3606 |
33.28% |
| 2002 |
20.1465 |
22.1173 |
22.7321 |
16.5744 |
19.0281 |
-14.10% |
| 2001 |
16.6579 |
11.4656 |
22.4545 |
10.7013 |
22.1526 |
97.60% |
| 2000 |
10.4730 |
10.4223 |
12.0601 |
9.5869 |
11.2108 |
5.16% |
| 1999 |
9.9690 |
11.0715 |
11.4613 |
8.7325 |
10.6610 |
-5.04% |
| 1998 |
11.8265 |
14.0626 |
14.0626 |
9.7531 |
11.2274 |
-20.16% |
| 1997 |
12.6748 |
11.2886 |
15.0515 |
10.5877 |
14.0626 |
27.06% |
| 1996 |
12.6462 |
15.3835 |
15.3835 |
10.7722 |
11.0673 |
-28.06% |
| 1995 |
10.2915 |
9.4098 |
15.3835 |
8.6197 |
15.3835 |
55.19% |
| 1994 |
10.3303 |
11.3239 |
12.5978 |
9.0591 |
9.9126 |
-14.60% |
| 1993 |
10.8755 |
11.3772 |
11.7485 |
9.9084 |
11.6070 |
-1.62% |
| 1992 |
12.5135 |
11.9866 |
15.4711 |
10.8716 |
11.7986 |
-1.57% |
| 1991 |
11.7734 |
10.3750 |
13.4184 |
9.9600 |
11.9866 |
15.53% |
| 1990 |
14.3161 |
16.0681 |
17.5787 |
9.8217 |
10.3750 |
-38.08% |
| 1989 |
18.3144 |
12.2873 |
20.8885 |
12.2873 |
16.7547 |
36.36% |
| 1988 |
11.3539 |
8.9279 |
12.7154 |
8.9279 |
12.2873 |
26.16% |
| 1987 |
11.9868 |
10.3239 |
14.2122 |
8.3868 |
9.7395 |
-5.66% |
| 1986 |
10.9691 |
10.8714 |
12.7274 |
9.5456 |
10.3239 |
-5.04% |
| 1985 |
8.2712 |
7.0796 |
11.1365 |
6.0308 |
10.8714 |
53.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Agricultural Operations |
$0.236B |
$0.047B |
|
Alico, Inc. is an agribusiness company operating in Central and Southwest Florida. The company is involved in various operations and activities including citrus fruit production, cattle ranching, sugarcane and sod production, and forestry. The company also leases land for farming, cattle grazing, recreation, and oil exploration.
|
