Adecoagro S.A - 13 Year Stock Price History | AGRO

Historical daily share price chart and data for Adecoagro S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Adecoagro S.A as of November 21, 2024 is 11.07.
  • The all-time high Adecoagro S.A stock closing price was 12.25 on February 04, 2011.
  • The Adecoagro S.A 52-week high stock price is 12.51, which is 13% above the current share price.
  • The Adecoagro S.A 52-week low stock price is 8.72, which is 21.2% below the current share price.
  • The average Adecoagro S.A stock price for the last 52 weeks is 10.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Adecoagro S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.3100 10.5648 11.5918 8.8638 11.0700 2.80%
2023 9.2234 7.0767 11.9812 6.8986 10.7685 38.59%
2022 8.3862 7.0057 11.9333 6.5239 7.7703 11.49%
2021 8.1444 6.3796 10.6538 6.2071 6.9694 12.94%
2020 4.8093 7.3778 7.7045 3.2215 6.1708 -18.76%
2019 6.1094 6.4068 7.8315 4.9185 7.5956 20.26%
2018 7.3766 9.3833 9.5830 5.8986 6.3160 -32.69%
2017 9.6896 9.9369 11.5340 7.7589 9.3833 -0.39%
2016 10.0765 10.8081 12.0059 8.6210 9.4196 -15.54%
2015 8.5648 7.2417 11.2981 6.8878 11.1529 53.43%
2014 7.9711 7.1418 9.3016 6.3614 7.2689 -0.99%
2013 6.9164 7.8769 8.6755 5.4902 7.3415 -4.60%
2012 8.5967 7.9586 10.0276 7.2870 7.6954 2.54%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $1.158B $1.299B
Adecoagro S.A. operates as an agricultural company in South America, with operations in Argentina, Brazil and Uruguay. The Company is engaged in farming crops and other agricultural products, cattle and dairy operations, sugar, ethanol and energy production and land transformation. Adecoagro S.A. is based in Luxembourg.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $42.083B 25.73
Archer Daniels Midland (ADM) United States $25.424B 10.76
FMC (FMC) United States $7.333B 21.36
Fresh Del Monte Produce (FDP) United States $1.620B 13.97
Dole (DOLE) Ireland $1.460B 12.11
Mission Produce (AVO) United States $0.928B 26.18
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.681B 0.00
Lavoro (LVRO) Brazil $0.594B 0.00
Limoneira Co (LMNR) United States $0.496B 74.30
Calavo Growers (CVGW) United States $0.484B 37.22
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.425B 0.00
Bioceres Crop Solutions (BIOX) Argentina $0.385B 306.50
Forafric Global (AFRI) United States $0.278B 0.00
Cadiz (CDZI) United States $0.253B 0.00
Alico (ALCO) United States $0.202B 0.00
Cibus (CBUS) United States $0.110B 0.00
Moolec Science SA (MLEC) Luxembourg $0.034B 0.00
Davis Commodities (DTCK) Singapore $0.023B 0.00
Origin Agritech (SEED) China $0.015B 0.00
S&W Seed (SANW) United States $0.015B 0.00
Local Bounti (LOCL) United States $0.014B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.004B 0.00
Edible Garden AG (EDBL) United States $0.003B 0.00
N2OFF (NITO) Israel $0.002B 0.00
Farmmi (FAMI) China $0.002B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00