Cresud S.A.C.I.F Y A - 28 Year Stock Price History | CRESY
Historical daily share price chart and data for Cresud S.A.C.I.F Y A since 1997 adjusted for splits and dividends. The latest closing stock price for Cresud S.A.C.I.F Y A as of February 21, 2025 is 10.84.
- The all-time high Cresud S.A.C.I.F Y A stock closing price was 15.91 on November 07, 2017.
- The Cresud S.A.C.I.F Y A 52-week high stock price is 14.22, which is 31.2% above the current share price.
- The Cresud S.A.C.I.F Y A 52-week low stock price is 6.56, which is 39.5% below the current share price.
- The average Cresud S.A.C.I.F Y A stock price for the last 52 weeks is 9.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cresud S.A.C.I.F Y A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.4121 |
13.3800 |
13.5100 |
10.8000 |
10.8400 |
-14.17% |
| 2024 |
8.6910 |
8.3821 |
14.1800 |
6.7809 |
12.6300 |
46.23% |
| 2023 |
6.0353 |
4.9288 |
9.0290 |
4.5336 |
8.6372 |
66.60% |
| 2022 |
4.6040 |
3.5820 |
7.3302 |
3.2344 |
5.1845 |
45.35% |
| 2021 |
4.1841 |
3.3251 |
5.5921 |
3.3251 |
3.5669 |
-1.46% |
| 2020 |
2.8898 |
5.1463 |
5.1463 |
1.8061 |
3.6198 |
-31.96% |
| 2019 |
6.7108 |
9.1572 |
10.2613 |
3.0908 |
5.3201 |
-40.52% |
| 2018 |
11.7497 |
15.7675 |
15.8734 |
7.8273 |
8.9437 |
-42.64% |
| 2017 |
13.5653 |
11.3237 |
15.9141 |
11.0265 |
15.5910 |
43.01% |
| 2016 |
9.5735 |
8.6642 |
12.3824 |
6.3250 |
10.9020 |
23.19% |
| 2015 |
8.2443 |
6.9355 |
10.1734 |
6.4004 |
8.8495 |
27.85% |
| 2014 |
7.4845 |
6.7284 |
9.6585 |
5.7449 |
6.9218 |
1.04% |
| 2013 |
5.9075 |
5.7671 |
7.6848 |
4.6875 |
6.8505 |
25.07% |
| 2012 |
5.9339 |
7.2463 |
8.4373 |
4.3278 |
5.4775 |
-22.88% |
| 2011 |
9.1827 |
11.1564 |
11.6421 |
6.2371 |
7.1028 |
-37.21% |
| 2010 |
8.7838 |
8.7904 |
11.8775 |
6.6569 |
11.3113 |
31.71% |
| 2009 |
5.9710 |
5.2281 |
8.8202 |
3.7227 |
8.5878 |
64.44% |
| 2008 |
7.4586 |
11.3416 |
11.3416 |
2.6777 |
5.2223 |
-54.23% |
| 2007 |
11.9936 |
10.4839 |
14.3060 |
9.4778 |
11.4104 |
15.85% |
| 2006 |
8.2364 |
6.3017 |
11.0722 |
5.9260 |
9.8494 |
58.30% |
| 2005 |
7.0441 |
8.2604 |
9.6045 |
5.5667 |
6.2220 |
-25.44% |
| 2004 |
6.6053 |
7.0770 |
8.5332 |
4.7630 |
8.3444 |
21.74% |
| 2003 |
5.2113 |
2.9265 |
8.4384 |
2.8931 |
6.8544 |
132.45% |
| 2002 |
3.2367 |
3.6164 |
3.8667 |
2.2811 |
2.9487 |
-18.46% |
| 2001 |
4.5400 |
3.9768 |
5.5676 |
3.4216 |
3.6164 |
-9.06% |
| 2000 |
4.5322 |
4.9814 |
5.2435 |
3.9768 |
3.9768 |
-20.17% |
| 1999 |
5.1063 |
5.7546 |
6.1869 |
4.6234 |
4.9814 |
-10.67% |
| 1998 |
7.7902 |
9.2778 |
10.0717 |
5.1674 |
5.5761 |
-39.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Agricultural Operations |
$0.660B |
$1.426B |
|
CRESUD SA-ADR is involved in the Agriculture Industry. They are based in Argentine and they produce basic agricultural products. Products such as beef, milk or crops.
|
