Cresud S.A.C.I.F Y A - 27 Year Stock Price History | CRESY
Historical daily share price chart and data for Cresud S.A.C.I.F Y A since 1997 adjusted for splits and dividends. The latest closing stock price for Cresud S.A.C.I.F Y A as of November 01, 2024 is 9.01.
- The all-time high Cresud S.A.C.I.F Y A stock closing price was 16.69 on November 07, 2017.
- The Cresud S.A.C.I.F Y A 52-week high stock price is 10.75, which is 19.3% above the current share price.
- The Cresud S.A.C.I.F Y A 52-week low stock price is 6.56, which is 27.2% below the current share price.
- The average Cresud S.A.C.I.F Y A stock price for the last 52 weeks is 8.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cresud S.A.C.I.F Y A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
8.4935 |
8.7889 |
9.9544 |
7.1100 |
9.0100 |
-0.51% |
| 2023 |
6.3282 |
5.1680 |
9.4672 |
4.7536 |
9.0564 |
66.59% |
| 2022 |
4.8274 |
3.7558 |
7.6860 |
3.3913 |
5.4362 |
45.35% |
| 2021 |
4.3871 |
3.4864 |
5.8635 |
3.4864 |
3.7400 |
-1.46% |
| 2020 |
3.0301 |
5.3960 |
5.3960 |
1.8938 |
3.7954 |
-31.96% |
| 2019 |
7.0365 |
9.6016 |
10.7593 |
3.2408 |
5.5783 |
-40.52% |
| 2018 |
12.3199 |
16.5327 |
16.6437 |
8.2071 |
9.3777 |
-42.64% |
| 2017 |
14.2237 |
11.8733 |
16.6864 |
11.5616 |
16.3477 |
43.01% |
| 2016 |
10.0382 |
9.0847 |
12.9833 |
6.6319 |
11.4311 |
23.19% |
| 2015 |
8.6444 |
7.2721 |
10.6672 |
6.7110 |
9.2789 |
27.85% |
| 2014 |
7.8477 |
7.0550 |
10.1273 |
6.0237 |
7.2577 |
1.04% |
| 2013 |
6.1942 |
6.0470 |
8.0577 |
4.9149 |
7.1830 |
25.07% |
| 2012 |
6.2219 |
7.5979 |
8.8468 |
4.5378 |
5.7433 |
-22.88% |
| 2011 |
9.6284 |
11.6978 |
12.2071 |
6.5398 |
7.4475 |
-37.21% |
| 2010 |
9.2101 |
9.2170 |
12.4539 |
6.9799 |
11.8603 |
31.72% |
| 2009 |
6.2608 |
5.4818 |
9.2483 |
3.9033 |
9.0045 |
64.44% |
| 2008 |
7.8206 |
11.8920 |
11.8920 |
2.8077 |
5.4757 |
-54.23% |
| 2007 |
12.5756 |
10.9927 |
15.0003 |
9.9378 |
11.9642 |
15.85% |
| 2006 |
8.6361 |
6.6076 |
11.6095 |
6.2136 |
10.3274 |
58.30% |
| 2005 |
7.3860 |
8.6613 |
10.0706 |
5.8368 |
6.5240 |
-25.43% |
| 2004 |
6.9258 |
7.4204 |
8.9473 |
4.9941 |
8.7494 |
21.74% |
| 2003 |
5.4642 |
3.0685 |
8.8479 |
3.0335 |
7.1871 |
132.46% |
| 2002 |
3.3938 |
3.7919 |
4.0544 |
2.3918 |
3.0918 |
-18.46% |
| 2001 |
4.7603 |
4.1698 |
5.8378 |
3.5877 |
3.7919 |
-9.06% |
| 2000 |
4.7522 |
5.2231 |
5.4980 |
4.1698 |
4.1698 |
-20.17% |
| 1999 |
5.3542 |
6.0339 |
6.4872 |
4.8478 |
5.2231 |
-10.67% |
| 1998 |
8.1683 |
9.7281 |
10.5605 |
5.4182 |
5.8467 |
-39.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Agricultural Operations |
$0.539B |
$1.426B |
|
CRESUD SA-ADR is involved in the Agriculture Industry. They are based in Argentine and they produce basic agricultural products. Products such as beef, milk or crops.
|
