Cresud S.A.C.I.F Y A - 27 Year Stock Price History | CRESY

Historical daily share price chart and data for Cresud S.A.C.I.F Y A since 1997 adjusted for splits and dividends. The latest closing stock price for Cresud S.A.C.I.F Y A as of November 20, 2024 is 11.48.
  • The all-time high Cresud S.A.C.I.F Y A stock closing price was 16.69 on November 07, 2017.
  • The Cresud S.A.C.I.F Y A 52-week high stock price is 11.58, which is 0.9% above the current share price.
  • The Cresud S.A.C.I.F Y A 52-week low stock price is 6.56, which is 42.9% below the current share price.
  • The average Cresud S.A.C.I.F Y A stock price for the last 52 weeks is 8.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cresud S.A.C.I.F Y A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.6050 8.7889 11.4800 7.1100 11.4800 26.76%
2023 6.3282 5.1680 9.4672 4.7536 9.0564 66.59%
2022 4.8274 3.7558 7.6860 3.3913 5.4362 45.35%
2021 4.3871 3.4864 5.8635 3.4864 3.7400 -1.46%
2020 3.0301 5.3960 5.3960 1.8938 3.7954 -31.96%
2019 7.0365 9.6016 10.7593 3.2408 5.5783 -40.52%
2018 12.3199 16.5327 16.6437 8.2071 9.3777 -42.64%
2017 14.2237 11.8733 16.6864 11.5616 16.3477 43.01%
2016 10.0382 9.0847 12.9833 6.6319 11.4311 23.19%
2015 8.6444 7.2721 10.6672 6.7110 9.2789 27.85%
2014 7.8477 7.0550 10.1273 6.0237 7.2577 1.04%
2013 6.1942 6.0470 8.0577 4.9149 7.1830 25.07%
2012 6.2219 7.5979 8.8468 4.5378 5.7433 -22.88%
2011 9.6284 11.6978 12.2071 6.5398 7.4475 -37.21%
2010 9.2101 9.2170 12.4539 6.9799 11.8603 31.72%
2009 6.2608 5.4818 9.2483 3.9033 9.0045 64.44%
2008 7.8206 11.8920 11.8920 2.8077 5.4757 -54.23%
2007 12.5756 10.9927 15.0003 9.9378 11.9642 15.85%
2006 8.6361 6.6076 11.6095 6.2136 10.3274 58.30%
2005 7.3860 8.6613 10.0706 5.8368 6.5240 -25.43%
2004 6.9258 7.4204 8.9473 4.9941 8.7494 21.74%
2003 5.4642 3.0685 8.8479 3.0335 7.1871 132.46%
2002 3.3938 3.7919 4.0544 2.3918 3.0918 -18.46%
2001 4.7603 4.1698 5.8378 3.5877 3.7919 -9.06%
2000 4.7522 5.2231 5.4980 4.1698 4.1698 -20.17%
1999 5.3542 6.0339 6.4872 4.8478 5.2231 -10.67%
1998 8.1683 9.7281 10.5605 5.4182 5.8467 -39.90%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.684B $1.426B
CRESUD SA-ADR is involved in the Agriculture Industry. They are based in Argentine and they produce basic agricultural products. Products such as beef, milk or crops.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $40.028B 24.47
Archer Daniels Midland (ADM) United States $25.357B 10.73
FMC (FMC) United States $6.942B 20.22
Fresh Del Monte Produce (FDP) United States $1.619B 13.96
Dole (DOLE) Ireland $1.396B 11.58
Adecoagro S.A (AGRO) Luxembourg $1.143B 7.96
Mission Produce (AVO) United States $0.930B 26.24
Lavoro (LVRO) Brazil $0.538B 0.00
Calavo Growers (CVGW) United States $0.482B 37.12
Limoneira Co (LMNR) United States $0.482B 72.16
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.425B 7.81
Bioceres Crop Solutions (BIOX) Argentina $0.400B 318.00
Forafric Global (AFRI) United States $0.277B 0.00
Cadiz (CDZI) United States $0.244B 0.00
Alico (ALCO) United States $0.193B 0.00
Cibus (CBUS) United States $0.115B 0.00
Moolec Science SA (MLEC) Luxembourg $0.033B 0.00
Davis Commodities (DTCK) Singapore $0.023B 0.00
Origin Agritech (SEED) China $0.016B 0.00
Local Bounti (LOCL) United States $0.016B 0.00
S&W Seed (SANW) United States $0.007B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.004B 0.00
Farmmi (FAMI) China $0.002B 0.00
N2OFF (NITO) Israel $0.001B 0.00
Edible Garden AG (EDBL) United States $0.000B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00