Calavo Growers - 22 Year Stock Price History | CVGW

Historical daily share price chart and data for Calavo Growers since 2002 adjusted for splits and dividends. The latest closing stock price for Calavo Growers as of November 01, 2024 is 27.03.
  • The all-time high Calavo Growers stock closing price was 96.49 on September 10, 2018.
  • The Calavo Growers 52-week high stock price is 31.26, which is 15.6% above the current share price.
  • The Calavo Growers 52-week low stock price is 20.30, which is 24.9% below the current share price.
  • The average Calavo Growers stock price for the last 52 weeks is 26.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Calavo Growers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.1086 29.0829 29.4343 20.3577 27.0300 -6.36%
2023 29.1046 30.2569 37.4092 21.2895 28.8669 1.15%
2022 36.3027 41.0674 43.5715 28.1505 28.5388 -30.11%
2021 56.3574 66.1479 79.6079 32.6524 40.8363 -37.21%
2020 60.9382 80.3822 81.0919 47.0716 65.0332 -22.11%
2019 81.1148 65.1056 90.0069 65.1056 83.4976 25.79%
2018 84.0434 77.3521 96.4875 64.2049 66.3793 -12.66%
2017 60.0329 54.5822 76.0014 45.5148 76.0014 39.24%
2016 52.0774 42.4903 61.1839 41.7713 54.5822 27.04%
2015 43.2606 40.0553 52.2273 33.5205 42.9637 5.22%
2014 31.6390 25.2654 41.4122 24.3816 40.8323 58.78%
2013 23.4677 20.9804 26.9356 19.5020 25.7158 22.81%
2012 21.0737 20.6374 24.3735 17.5887 20.9389 0.83%
2011 17.2783 18.7768 21.5108 14.4906 20.7668 13.72%
2010 15.2745 12.4968 19.2640 12.0867 18.2618 38.82%
2009 12.3234 8.8390 15.6996 7.9062 13.1546 52.06%
2008 10.0801 12.7256 15.2015 4.5980 8.6509 -36.76%
2007 10.6925 7.4164 17.1372 7.3030 13.6784 88.77%
2006 6.9431 6.9543 8.2050 6.2122 7.2462 3.68%
2005 6.7465 6.9543 7.8669 5.7686 6.9887 -1.21%
2004 7.1126 6.9760 8.4204 6.3477 7.0743 1.13%
2003 4.9981 4.4692 7.5006 4.2410 6.9954 57.42%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.481B $0.972B
Calavo Growers, Inc. is a global avocado-industry leader and an expanding provider of value-added fresh food. The company also procures and markets diversified fresh produce items, ranging from tomatoes to tropical produce. It operates in three segments: Fresh Products, Calavo Foods, and RFG. The Fresh products segment distributes avocados and other fresh produce products; and procures avocados grown in Mexico, as well as various other commodities, including tomatoes, papayas, and pineapples. The Calavo Foods segment is involved in purchasing, manufacturing, and distributing prepared products, including guacamole and salsa. The RFG segment produces, markets, and distributes fresh-cut fruits, ready-to-eat vegetables, recipe-ready vegetables, and deli products. The company offers its products primarily under the Calavo and RFG brands, and related logos; and Avo Fresco, Bueno, Calavo Gold, Calavo Salsa Lisa, Salsa Lisa, Celebrate the Taste, El Dorado, Fresh Ripe, Select etc.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $42.130B 23.05
Archer Daniels Midland (ADM) United States $26.126B 9.97
Dole (DOLE) Ireland $1.528B 12.20
Fresh Del Monte Produce (FDP) United States $1.518B 13.08
Adecoagro S.A (AGRO) Luxembourg $1.178B 5.86
Mission Produce (AVO) United States $0.847B 23.90
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.539B 6.88
Lavoro (LVRO) Brazil $0.522B 0.00
Limoneira Co (LMNR) United States $0.461B 69.03
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.417B 0.00
Bioceres Crop Solutions (BIOX) Argentina $0.408B 162.25
Forafric Global (AFRI) United States $0.277B 0.00
Cadiz (CDZI) United States $0.238B 0.00
Alico (ALCO) United States $0.186B 0.00
Cibus (CBUS) United States $0.102B 0.00
Moolec Science SA (MLEC) Luxembourg $0.032B 0.00
Davis Commodities (DTCK) Singapore $0.027B 0.00
Local Bounti (LOCL) United States $0.021B 0.00
Origin Agritech (SEED) China $0.016B 0.00
S&W Seed (SANW) United States $0.005B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.005B 0.00
Farmmi (FAMI) China $0.002B 0.00
N2OFF (NITO) Israel $0.001B 0.00
Edible Garden AG (EDBL) United States $0.000B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00