Calavo Growers - 22 Year Stock Price History | CVGW
Historical daily share price chart and data for Calavo Growers since 2002 adjusted for splits and dividends. The latest closing stock price for Calavo Growers as of November 20, 2024 is 27.09.
- The all-time high Calavo Growers stock closing price was 96.49 on September 10, 2018.
- The Calavo Growers 52-week high stock price is 31.26, which is 15.4% above the current share price.
- The Calavo Growers 52-week low stock price is 20.30, which is 25.1% below the current share price.
- The average Calavo Growers stock price for the last 52 weeks is 26.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Calavo Growers Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
26.2111 |
29.0829 |
29.4343 |
20.3577 |
27.0900 |
-6.16% |
| 2023 |
29.1046 |
30.2569 |
37.4092 |
21.2895 |
28.8669 |
1.15% |
| 2022 |
36.3027 |
41.0674 |
43.5715 |
28.1505 |
28.5388 |
-30.11% |
| 2021 |
56.3574 |
66.1479 |
79.6079 |
32.6524 |
40.8363 |
-37.21% |
| 2020 |
60.9382 |
80.3822 |
81.0919 |
47.0716 |
65.0332 |
-22.11% |
| 2019 |
81.1148 |
65.1056 |
90.0069 |
65.1056 |
83.4976 |
25.79% |
| 2018 |
84.0434 |
77.3521 |
96.4875 |
64.2049 |
66.3793 |
-12.66% |
| 2017 |
60.0329 |
54.5822 |
76.0014 |
45.5148 |
76.0014 |
39.24% |
| 2016 |
52.0774 |
42.4903 |
61.1839 |
41.7713 |
54.5822 |
27.04% |
| 2015 |
43.2606 |
40.0553 |
52.2273 |
33.5205 |
42.9637 |
5.22% |
| 2014 |
31.6390 |
25.2654 |
41.4122 |
24.3816 |
40.8323 |
58.78% |
| 2013 |
23.4677 |
20.9804 |
26.9356 |
19.5020 |
25.7158 |
22.81% |
| 2012 |
21.0737 |
20.6374 |
24.3735 |
17.5887 |
20.9389 |
0.83% |
| 2011 |
17.2783 |
18.7768 |
21.5108 |
14.4906 |
20.7668 |
13.72% |
| 2010 |
15.2745 |
12.4968 |
19.2640 |
12.0867 |
18.2618 |
38.82% |
| 2009 |
12.3234 |
8.8390 |
15.6996 |
7.9062 |
13.1546 |
52.06% |
| 2008 |
10.0801 |
12.7256 |
15.2015 |
4.5980 |
8.6509 |
-36.76% |
| 2007 |
10.6925 |
7.4164 |
17.1372 |
7.3030 |
13.6784 |
88.77% |
| 2006 |
6.9431 |
6.9543 |
8.2050 |
6.2122 |
7.2462 |
3.68% |
| 2005 |
6.7465 |
6.9543 |
7.8669 |
5.7686 |
6.9887 |
-1.21% |
| 2004 |
7.1126 |
6.9760 |
8.4204 |
6.3477 |
7.0743 |
1.13% |
| 2003 |
4.9981 |
4.4692 |
7.5006 |
4.2410 |
6.9954 |
57.42% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Agricultural Operations |
$0.482B |
$0.972B |
|
Calavo Growers, Inc. is a global avocado-industry leader and an expanding provider of value-added fresh food. The company also procures and markets diversified fresh produce items, ranging from tomatoes to tropical produce. It operates in three segments: Fresh Products, Calavo Foods, and RFG. The Fresh products segment distributes avocados and other fresh produce products; and procures avocados grown in Mexico, as well as various other commodities, including tomatoes, papayas, and pineapples. The Calavo Foods segment is involved in purchasing, manufacturing, and distributing prepared products, including guacamole and salsa. The RFG segment produces, markets, and distributes fresh-cut fruits, ready-to-eat vegetables, recipe-ready vegetables, and deli products. The company offers its products primarily under the Calavo and RFG brands, and related logos; and Avo Fresco, Bueno, Calavo Gold, Calavo Salsa Lisa, Salsa Lisa, Celebrate the Taste, El Dorado, Fresh Ripe, Select etc.
|
