Local Bounti - 3 Year Stock Price History | LOCL

Historical daily share price chart and data for Local Bounti since 2021 adjusted for splits and dividends. The latest closing stock price for Local Bounti as of November 20, 2024 is 1.71.
  • The all-time high Local Bounti stock closing price was 10.62 on November 24, 2021.
  • The Local Bounti 52-week high stock price is 4.00, which is 133.9% above the current share price.
  • The Local Bounti 52-week low stock price is 1.56, which is 8.8% below the current share price.
  • The average Local Bounti stock price for the last 52 weeks is 2.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Local Bounti Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.5942 2.1500 3.2354 1.6200 1.7100 -17.39%
2023 1.9196 1.4100 5.1400 0.3513 2.0700 48.92%
2022 4.3573 7.0000 9.0100 1.2500 1.3900 -78.45%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.016B $0.028B
Local Bounti is a premier controlled environment agriculture company. Local Bounti, formerly known as Leo Holdings III Corp, is based in HAMILTON, Mont.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $40.028B 24.47
Archer Daniels Midland (ADM) United States $25.357B 10.73
FMC (FMC) United States $6.942B 20.22
Fresh Del Monte Produce (FDP) United States $1.619B 13.96
Dole (DOLE) Ireland $1.396B 11.58
Adecoagro S.A (AGRO) Luxembourg $1.143B 7.96
Mission Produce (AVO) United States $0.930B 26.24
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.684B 0.00
Lavoro (LVRO) Brazil $0.538B 0.00
Calavo Growers (CVGW) United States $0.482B 37.12
Limoneira Co (LMNR) United States $0.482B 72.16
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.425B 7.81
Bioceres Crop Solutions (BIOX) Argentina $0.400B 318.00
Forafric Global (AFRI) United States $0.277B 0.00
Cadiz (CDZI) United States $0.244B 0.00
Alico (ALCO) United States $0.193B 0.00
Cibus (CBUS) United States $0.115B 0.00
Moolec Science SA (MLEC) Luxembourg $0.033B 0.00
Davis Commodities (DTCK) Singapore $0.023B 0.00
Origin Agritech (SEED) China $0.016B 0.00
S&W Seed (SANW) United States $0.007B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.004B 0.00
Farmmi (FAMI) China $0.002B 0.00
N2OFF (NITO) Israel $0.001B 0.00
Edible Garden AG (EDBL) United States $0.000B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00