Local Bounti - 3 Year Stock Price History | LOCL

Historical daily share price chart and data for Local Bounti since 2021 adjusted for splits and dividends. The latest closing stock price for Local Bounti as of November 06, 2024 is 2.49.
  • The all-time high Local Bounti stock closing price was 10.62 on November 24, 2021.
  • The Local Bounti 52-week high stock price is 4.60, which is 84.7% above the current share price.
  • The Local Bounti 52-week low stock price is 1.56, which is 37.3% below the current share price.
  • The average Local Bounti stock price for the last 52 weeks is 2.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Local Bounti Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.6115 2.1500 3.2354 1.6200 2.4912 20.35%
2023 1.9196 1.4100 5.1400 0.3513 2.0700 48.92%
2022 4.3573 7.0000 9.0100 1.2500 1.3900 -78.45%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.022B $0.028B
Local Bounti is a premier controlled environment agriculture company. Local Bounti, formerly known as Leo Holdings III Corp, is based in HAMILTON, Mont.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $42.739B 25.94
Archer Daniels Midland (ADM) United States $25.466B 9.72
Fresh Del Monte Produce (FDP) United States $1.634B 14.08
Dole (DOLE) Ireland $1.599B 12.76
Adecoagro S.A (AGRO) Luxembourg $1.207B 6.01
Mission Produce (AVO) United States $1.000B 28.20
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.602B 7.67
Lavoro (LVRO) Brazil $0.566B 0.00
Limoneira Co (LMNR) United States $0.522B 78.14
Calavo Growers (CVGW) United States $0.519B 39.92
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.444B 8.15
Bioceres Crop Solutions (BIOX) Argentina $0.404B 160.75
Forafric Global (AFRI) United States $0.282B 0.00
Cadiz (CDZI) United States $0.256B 0.00
Alico (ALCO) United States $0.205B 0.00
Cibus (CBUS) United States $0.106B 0.00
Moolec Science SA (MLEC) Luxembourg $0.034B 0.00
Davis Commodities (DTCK) Singapore $0.027B 0.00
Origin Agritech (SEED) China $0.017B 0.00
S&W Seed (SANW) United States $0.006B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.005B 0.00
Farmmi (FAMI) China $0.002B 0.00
N2OFF (NITO) Israel $0.001B 0.00
Edible Garden AG (EDBL) United States $0.000B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00