TKOs - 25 Year Stock Price History | TKO

Historical daily share price chart and data for TKOs since 1999 adjusted for splits and dividends. The latest closing stock price for TKOs as of October 31, 2024 is 116.77.
  • The all-time high TKOs stock closing price was 129.93 on October 18, 2024.
  • The TKOs 52-week high stock price is 130.95, which is 12.1% above the current share price.
  • The TKOs 52-week low stock price is 72.33, which is 38.1% below the current share price.
  • The average TKOs stock price for the last 52 weeks is 98.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TKOs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 102.5821 80.3400 129.9300 75.8400 116.7700 43.14%
2023 93.0543 68.3176 115.7921 68.3176 81.5800 19.52%
2022 64.7491 49.3038 80.3600 47.2767 68.2579 39.90%
2021 53.1128 46.2876 63.7323 45.4936 48.7896 3.58%
2020 43.0993 62.2014 64.3129 29.5925 47.1012 -25.04%
2019 72.4475 71.3930 95.6347 51.3884 62.8310 -12.62%
2018 58.5678 29.9807 92.9319 29.3698 71.9030 146.34%
2017 21.2010 17.0518 31.4220 17.0518 29.1885 69.69%
2016 16.9393 16.0395 19.7874 13.3435 17.2014 5.86%
2015 14.6832 10.6476 20.6755 8.8951 16.2490 48.77%
2014 14.6046 14.1703 27.7829 9.5678 10.9220 -25.57%
2013 8.9942 6.7847 14.6836 6.7678 14.6748 120.13%
2012 6.8836 7.5475 7.9066 6.1508 6.6664 -10.35%
2011 8.2209 10.7219 10.7219 6.8383 7.4358 -30.06%
2010 11.0186 10.6249 13.1193 9.6495 10.6323 1.83%
2009 8.2522 6.8710 11.0141 5.5652 10.4411 54.43%
2008 8.8742 8.1158 11.1508 5.5023 6.7612 -17.25%
2007 8.4746 8.4150 9.7539 7.4383 8.1711 -3.61%
2006 8.2730 7.2787 9.2346 7.1608 8.4774 17.58%
2005 5.8372 5.6217 7.2296 4.7328 7.2099 26.88%
2004 5.9199 6.0419 7.0564 5.2757 5.6826 -5.30%
2003 4.4012 3.7613 6.2337 3.4577 6.0007 64.49%
2002 5.2939 6.1178 7.1375 3.1088 3.6480 -38.78%
2001 6.0361 7.2508 9.7840 4.7583 5.9592 -17.81%
2000 7.4560 7.3052 10.0831 4.6450 7.2508 -7.25%
Sector Industry Market Cap Revenue
Consumer Discretionary Movie & TV Production and Distribution $19.926B $1.675B
World Wrestling Entertainment Inc. or WWE is primarily engaged in the production and distribution of unique and creative content via myriad channels, including the premium over-the-top network monetized through license arrangements or through direct-to-consumer subscriptions, content rights agreements, premium live event programming and the sale of consumer products featuring brands. The company leverages the Internet and social media platforms to promote brands, market and distribute content and digital products. The three reportable segments are - The Media segment is engaged in the production and monetization of video content across various platforms, comprising WWE Network, pay television, digital and social media and filmed entertainment. The Live Events segment generates revenues from ticket sales along with travel packages for live events. The Consumer Products segment is engaged in the merchandising of WWE branded products that includes video games, toys and apparel.
Stock Name Country Market Cap PE Ratio
Warner Music Group (WMG) United States $16.553B 29.32
News (NWS) United States $16.512B 41.49
News (NWSA) United States $15.494B 38.93
IQIYI (IQ) China $2.504B 10.04
Lions Gate Entertainment (LGF.A) United States $1.896B 14.36
Lions Gate Entertainment (LGF.B) United States $1.692B 12.82
IMAX (IMAX) Canada $1.280B 49.59
Hong Kong Television Network (HKTVY) Hong Kong, SAR China $0.162B 0.00
CuriosityStream (CURI) United States $0.132B 0.00