Cinemark Holdings Inc - 18 Year Stock Price History | CNK
Historical daily share price chart and data for Cinemark Holdings Inc since 2007 adjusted for splits and dividends. The latest closing stock price for Cinemark Holdings Inc as of June 02, 2025 is 33.05.
- The all-time high Cinemark Holdings Inc stock closing price was 40.37 on May 03, 2019.
- The Cinemark Holdings Inc 52-week high stock price is 36.28, which is 9.8% above the current share price.
- The Cinemark Holdings Inc 52-week low stock price is 16.32, which is 50.6% below the current share price.
- The average Cinemark Holdings Inc stock price for the last 52 weeks is 27.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cinemark Holdings Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
28.5057 |
30.7939 |
33.7700 |
23.6827 |
33.0500 |
7.29% |
| 2024 |
22.5302 |
13.8806 |
35.8152 |
13.2741 |
30.8038 |
119.87% |
| 2023 |
15.1818 |
8.3721 |
19.5482 |
8.3721 |
14.0099 |
62.70% |
| 2022 |
14.7560 |
16.9232 |
19.3891 |
8.3025 |
8.6108 |
-46.28% |
| 2021 |
19.6094 |
16.0681 |
25.6732 |
13.8607 |
16.0283 |
-7.41% |
| 2020 |
15.8308 |
33.3721 |
33.3721 |
6.5426 |
17.3110 |
-47.79% |
| 2019 |
36.4654 |
34.8283 |
40.3726 |
32.0520 |
33.1566 |
-1.90% |
| 2018 |
35.0617 |
32.0598 |
39.7058 |
30.7822 |
33.7992 |
6.36% |
| 2017 |
34.7891 |
34.9720 |
39.7235 |
29.2370 |
31.7769 |
-6.39% |
| 2016 |
31.5194 |
27.3957 |
37.1240 |
23.3237 |
33.9455 |
18.20% |
| 2015 |
32.3239 |
29.2022 |
38.3127 |
26.9206 |
28.7186 |
-3.51% |
| 2014 |
26.8140 |
26.7467 |
30.4235 |
22.6811 |
29.7627 |
10.04% |
| 2013 |
24.0357 |
20.9205 |
27.5199 |
20.9205 |
27.0470 |
32.27% |
| 2012 |
17.7666 |
14.0844 |
21.4085 |
13.6898 |
20.4482 |
45.73% |
| 2011 |
14.4931 |
12.6144 |
15.9942 |
12.2362 |
14.0313 |
11.88% |
| 2010 |
11.6216 |
10.2173 |
13.5848 |
9.2036 |
12.5417 |
25.65% |
| 2009 |
6.9478 |
4.9198 |
10.0923 |
4.5151 |
9.9811 |
108.34% |
| 2008 |
7.9028 |
10.2907 |
10.2907 |
4.4362 |
4.7908 |
-53.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Movie & TV Production and Distribution |
$3.884B |
$3.050B |
|
CINEMARK HOLDINGS Is a leader in the motion picture exhibition industry.Cinemark operates 408 theatres and 4,657 screens in 38 states in the United States and internationally in 12 countries, mainly in Mexico, South and Central America.
|
