News - 11 Year Stock Price History | NWS

Historical daily share price chart and data for News since 2013 adjusted for splits and dividends. The latest closing stock price for News as of November 19, 2024 is 31.78.
  • The all-time high News stock closing price was 32.22 on November 08, 2024.
  • The News 52-week high stock price is 32.75, which is 3.1% above the current share price.
  • The News 52-week low stock price is 22.21, which is 30.1% below the current share price.
  • The average News stock price for the last 52 weeks is 27.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
News Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.3048 25.4224 32.2200 24.3305 31.7800 24.47%
2023 19.8114 18.1565 25.6309 15.4757 25.5316 41.00%
2022 18.4536 22.2330 23.2825 14.9946 18.1074 -17.18%
2021 22.3055 17.3024 25.0990 17.3024 21.8638 27.71%
2020 12.8830 14.0477 17.9864 7.7908 17.1194 24.39%
2019 12.5168 10.9387 14.1330 10.7973 13.7631 26.47%
2018 14.0958 15.6140 16.3110 10.4205 10.8821 -29.47%
2017 12.8243 11.0291 15.7069 11.0291 15.4281 42.85%
2016 11.6418 12.3230 13.8847 9.8169 10.8003 -14.18%
2015 13.2122 13.4000 15.2159 11.1962 12.5844 -6.71%
2014 14.7448 16.0031 16.0031 12.7381 13.4895 -15.42%
Sector Industry Market Cap Revenue
Consumer Discretionary Movie & TV Production and Distribution $18.073B $10.085B
News Corp. provides media and information services. It is focused on creating and distributing authoritative and engaging content to consumers. The company's business comprises of media, which includes news and information services, sports programming primarily in Australia, digital real estate services, book publishing, digital education and pay-TV distribution primarily in Australia. It operates primarily in the United States, Australia and the United Kingdom. News Corp. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
TKOs (TKO) United States $22.352B 39.66
Warner Music Group (WMG) United States $17.055B 30.21
News (NWSA) United States $16.378B 38.40
IQIYI (IQ) China $2.005B 8.04
Lions Gate Entertainment (LGF.A) United States $1.831B 0.00
Lions Gate Entertainment (LGF.B) United States $1.624B 0.00
IMAX (IMAX) Canada $1.312B 50.82
Hong Kong Television Network (HKTVY) Hong Kong, SAR China $0.154B 0.00
CuriosityStream (CURI) United States $0.088B 0.00