News - 11 Year Stock Price History | NWSA

Historical daily share price chart and data for News since 2013 adjusted for splits and dividends. The latest closing stock price for News as of October 31, 2024 is 27.25.
  • The all-time high News stock closing price was 28.33 on July 16, 2024.
  • The News 52-week high stock price is 28.62, which is 5% above the current share price.
  • The News 52-week low stock price is 20.35, which is 25.3% below the current share price.
  • The average News stock price for the last 52 weeks is 25.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
News Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.0567 24.2342 28.3308 23.3014 27.2500 11.85%
2023 19.3774 17.9611 24.4426 15.3111 24.3632 36.39%
2022 18.1947 22.1115 22.9952 14.6731 17.8629 -17.55%
2021 23.0513 17.4890 26.7193 17.4890 21.6648 25.19%
2020 12.7941 13.6895 17.9850 7.8267 17.3060 29.10%
2019 12.2574 10.7241 13.7938 10.6206 13.4051 25.44%
2018 13.7969 15.2538 15.9873 10.2345 10.6865 -28.99%
2017 12.4798 10.6849 15.4024 10.6849 15.0496 43.68%
2016 11.2351 11.8829 13.3630 9.3552 10.4747 -12.84%
2015 13.3077 13.9152 15.5664 11.0283 12.0178 -14.19%
2014 15.0575 16.0216 16.4233 13.0315 14.0044 -12.93%
Sector Industry Market Cap Revenue
Consumer Discretionary Movie & TV Production and Distribution $15.494B $10.085B
News Corporation is a global, diversified media and information services company. The company comprises businesses across a range of media. The Digital Real Estate Services segment consists of the company's interest in REA Group and in Move. REA Group advertises property and property-related services on its websites and mobile apps across Australia and Asia, including Australia's leading residential, commercial and share property websites, realestate.com.au, realcommercial.com.au, Flatmates.com.au and spacely.com.au, and property portals in Asia. The Subscription Video Services segment consists of the company's interest in Foxtel and Australian News Channel. Foxtel is the largest pay-TV provider in Australia, with channels covering sports, general entertainment, movies, documentaries, music, children's programming and news and has broadcast rights to live sporting events.
Stock Name Country Market Cap PE Ratio
TKOs (TKO) United States $19.926B 35.49
Warner Music Group (WMG) United States $16.553B 29.32
News (NWS) United States $16.512B 41.49
IQIYI (IQ) China $2.504B 10.04
Lions Gate Entertainment (LGF.A) United States $1.896B 14.36
Lions Gate Entertainment (LGF.B) United States $1.692B 12.82
IMAX (IMAX) Canada $1.280B 49.59
Hong Kong Television Network (HKTVY) Hong Kong, SAR China $0.162B 0.00
CuriosityStream (CURI) United States $0.132B 0.00