IMAX - 30 Year Stock Price History | IMAX
Historical daily share price chart and data for IMAX since 1994 adjusted for splits and dividends. The latest closing stock price for IMAX as of November 21, 2024 is 24.71.
- The all-time high IMAX stock closing price was 43.22 on June 19, 2015.
- The IMAX 52-week high stock price is 25.28, which is 2.3% above the current share price.
- The IMAX 52-week low stock price is 13.20, which is 46.6% below the current share price.
- The average IMAX stock price for the last 52 weeks is 17.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| IMAX Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
18.0100 |
14.9800 |
24.9000 |
13.4800 |
24.7100 |
64.51% |
| 2023 |
17.9306 |
14.7300 |
21.0400 |
14.7300 |
15.0200 |
2.46% |
| 2022 |
16.3898 |
18.9200 |
21.1400 |
12.1900 |
14.6600 |
-17.83% |
| 2021 |
19.2964 |
17.6000 |
24.5900 |
13.6700 |
17.8400 |
-1.00% |
| 2020 |
13.5475 |
20.5000 |
20.9000 |
7.1600 |
18.0200 |
-11.80% |
| 2019 |
21.6196 |
18.7500 |
25.4100 |
18.5800 |
20.4300 |
8.61% |
| 2018 |
21.7648 |
23.2000 |
25.9000 |
17.7800 |
18.8100 |
-18.75% |
| 2017 |
26.1765 |
31.9000 |
34.2500 |
17.7000 |
23.1500 |
-26.27% |
| 2016 |
30.9285 |
33.9200 |
34.8000 |
25.9900 |
31.4000 |
-11.65% |
| 2015 |
36.0752 |
30.0300 |
43.2200 |
29.1800 |
35.5400 |
15.02% |
| 2014 |
27.5827 |
29.1300 |
31.3800 |
24.2900 |
30.9000 |
4.82% |
| 2013 |
26.8836 |
22.6700 |
30.8300 |
22.6700 |
29.4800 |
31.14% |
| 2012 |
22.3078 |
17.8300 |
26.4300 |
17.8300 |
22.4800 |
22.64% |
| 2011 |
24.8104 |
28.4700 |
37.2600 |
13.5700 |
18.3300 |
-34.70% |
| 2010 |
17.3119 |
13.3100 |
28.0700 |
11.5500 |
28.0700 |
110.89% |
| 2009 |
7.8506 |
4.5900 |
13.7800 |
3.9400 |
13.3100 |
198.43% |
| 2008 |
5.9855 |
6.4200 |
7.8300 |
2.5500 |
4.4600 |
-34.60% |
| 2007 |
4.6599 |
3.6700 |
7.3200 |
3.6300 |
6.8200 |
81.38% |
| 2006 |
7.3242 |
7.2200 |
10.8500 |
3.3400 |
3.7600 |
-46.74% |
| 2005 |
9.5145 |
8.0700 |
11.9100 |
7.0000 |
7.0600 |
-14.41% |
| 2004 |
6.1811 |
7.9600 |
8.5500 |
4.1900 |
8.2490 |
4.29% |
| 2003 |
6.8656 |
4.0500 |
10.0900 |
2.8290 |
7.9100 |
95.79% |
| 2002 |
4.5074 |
1.9900 |
7.7300 |
1.9900 |
4.0400 |
100.00% |
| 2001 |
2.3952 |
3.1880 |
5.9380 |
0.5890 |
2.0200 |
-26.55% |
| 2000 |
18.8773 |
24.5000 |
28.2500 |
2.5900 |
2.7500 |
-89.96% |
| 1999 |
22.1740 |
32.3800 |
32.6900 |
15.0000 |
27.3800 |
-13.44% |
| 1998 |
24.6634 |
23.5000 |
31.6300 |
17.0000 |
31.6300 |
43.77% |
| 1997 |
21.7334 |
15.7500 |
28.0000 |
15.2500 |
22.0000 |
41.94% |
| 1996 |
15.9899 |
11.2500 |
19.8750 |
11.2500 |
15.5000 |
36.26% |
| 1995 |
7.1896 |
4.2500 |
12.6250 |
3.3150 |
11.3750 |
167.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Movie & TV Production and Distribution |
$1.327B |
$0.375B |
|
IMAX Corporation is a leading global entertainment technology, specializing in motion picture technologies and presentations. It generates revenues primarily from four main groups: IMAX Technology Network, IMAX Technology Sales and Maintenance, New business and other. The company primarily offers IMAX Digital Re-Mastering (DMR) and IMAX Theater Systems. IMAX DMR digitally re-masters Hollywood films into IMAX digital cinema package format or 15/70-format film for exhibition in its theaters. It has signed IMAX with Laser agreements with leading, global exhibitors such as AMC Entertainment, CGV Holdings Limited, Cineworld Group, Les Cin?masPath? Gaumont and others. The company is also exploring new businesses like Home Entertainment and investing in original content. The company announced a new home entertainment licensing and certification program called IMAX Enhanced. Notable partners of the program were Sony Electronics, Sony Pictures, Paramount Pictures and Sound United.
|
