Lions Gate Entertainment - 27 Year Stock Price History | LGF.A
Historical daily share price chart and data for Lions Gate Entertainment since 1998 adjusted for splits and dividends. The latest closing stock price for Lions Gate Entertainment as of May 06, 2025 is 8.59.
- The all-time high Lions Gate Entertainment stock closing price was 35.13 on January 26, 2018.
- The Lions Gate Entertainment 52-week high stock price is 10.88, which is 26.7% above the current share price.
- The Lions Gate Entertainment 52-week low stock price is 7.20, which is 16.2% below the current share price.
- The average Lions Gate Entertainment stock price for the last 52 weeks is 8.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lions Gate Entertainment Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.7552 |
8.8000 |
10.2400 |
7.4300 |
8.5900 |
0.59% |
| 2024 |
8.9339 |
10.8700 |
10.9800 |
7.4200 |
8.5400 |
-21.65% |
| 2023 |
9.1384 |
5.5200 |
11.7800 |
5.5200 |
10.9000 |
90.89% |
| 2022 |
11.0953 |
17.0700 |
18.3800 |
5.4900 |
5.7100 |
-65.69% |
| 2021 |
15.6208 |
11.4900 |
21.1900 |
11.1800 |
16.6400 |
46.35% |
| 2020 |
8.4880 |
10.8100 |
11.3800 |
4.6500 |
11.3700 |
6.66% |
| 2019 |
12.8362 |
16.6200 |
18.8800 |
7.9000 |
10.6600 |
-33.79% |
| 2018 |
24.3664 |
32.6440 |
35.1261 |
14.0000 |
16.1000 |
-51.85% |
| 2017 |
28.2963 |
26.7105 |
34.0779 |
24.2085 |
33.4351 |
25.69% |
| 2016 |
11.6130 |
15.2031 |
27.6895 |
9.0004 |
26.6017 |
69.09% |
| 2015 |
16.7498 |
14.8914 |
19.8394 |
13.3984 |
15.7325 |
3.01% |
| 2014 |
14.4069 |
14.8853 |
16.7269 |
11.8718 |
15.2730 |
2.80% |
| 2013 |
13.3036 |
7.8914 |
17.5229 |
7.8821 |
14.8571 |
93.66% |
| 2012 |
6.4275 |
3.9434 |
7.8868 |
3.8498 |
7.6716 |
97.12% |
| 2011 |
3.2182 |
3.0545 |
4.1398 |
2.6944 |
3.8919 |
27.80% |
| 2010 |
3.0947 |
2.7974 |
3.5785 |
2.2687 |
3.0453 |
12.05% |
| 2009 |
2.5880 |
2.7131 |
3.1154 |
1.8244 |
2.7178 |
5.64% |
| 2008 |
4.1888 |
4.3644 |
4.9959 |
2.4652 |
2.5727 |
-41.62% |
| 2007 |
4.9725 |
4.9351 |
5.6180 |
4.1819 |
4.4065 |
-12.21% |
| 2006 |
4.4750 |
3.6440 |
5.3654 |
3.6440 |
5.0192 |
39.71% |
| 2005 |
4.6181 |
4.7433 |
5.3326 |
3.5364 |
3.5925 |
-27.68% |
| 2004 |
3.4524 |
2.1190 |
5.3326 |
2.1050 |
4.9678 |
137.06% |
| 2003 |
1.2143 |
0.9449 |
2.1752 |
0.8186 |
2.0956 |
127.41% |
| 2002 |
1.0178 |
1.0198 |
1.2022 |
0.8887 |
0.9215 |
-14.35% |
| 2001 |
1.0489 |
1.0232 |
1.3565 |
0.7625 |
1.0759 |
2.22% |
| 2000 |
1.2006 |
1.1402 |
1.8127 |
0.6725 |
1.0525 |
-5.26% |
| 1999 |
1.1028 |
1.4910 |
1.7542 |
0.7017 |
1.1109 |
-25.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Movie & TV Production and Distribution |
$2.066B |
$4.017B |
|
Lions Gate Entertainment Corp. is a leading global content provider based on its massive film and T.V. library. The company produces & distributes motion pictures for theatrical as well as straight-to-video release, T.V. programming and esports. Motion Picture unit generates revenues from the Theatrical, Home Entertainment, T.V., International and Other. The company primarily generates revenues by distributing its movies to theatrical exhibitors and also earns by selling or renting film titles and certain T.V. programs as well as from licensed content across media platforms. T.V. Production generates revenues from T.V., International, Home Entertainment and T.V. Production-other. Revenues are generated from licensed T.V. content to linear pay, basic cable, free T.V., syndication and subscription-based video-on-demand platforms. Media Networks derives revenues by distributing Starz Networks content to the U.S. multichannel video programming distributors.
|
