BAIYU Holdings - 11 Year Stock Price History | BYU
Historical daily share price chart and data for BAIYU Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for BAIYU Holdings as of May 09, 2024 is 1.23.
- The all-time high BAIYU Holdings stock closing price was 712.00 on August 15, 2013.
- The BAIYU Holdings 52-week high stock price is 57.00, which is 4534.1% above the current share price.
- The BAIYU Holdings 52-week low stock price is 1.05, which is 14.6% below the current share price.
- The average BAIYU Holdings stock price for the last 52 weeks is 10.77.
| BAIYU Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.3566 | 1.5700 | 2.0500 | 1.0728 | 1.2300 | -25.00% |
| 2023 | 28.8685 | 60.0000 | 64.5000 | 1.3501 | 1.6400 | -97.20% |
| 2022 | 29.2006 | 21.3650 | 64.5000 | 8.0350 | 58.5000 | 181.86% |
| 2021 | 58.7284 | 80.0000 | 136.5000 | 19.3500 | 20.7550 | -73.89% |
| 2020 | 105.1918 | 71.5000 | 199.0000 | 64.0000 | 79.5000 | 3.92% |
| 2019 | 51.8980 | 60.0000 | 125.0000 | 15.7600 | 76.5000 | 27.50% |
| 2018 | 62.5569 | 69.0000 | 99.5000 | 50.5000 | 60.0000 | -13.04% |
| 2017 | 114.4759 | 55.5000 | 182.7000 | 49.4000 | 69.0000 | 25.45% |
| 2016 | 55.2959 | 17.0000 | 152.0000 | 12.5000 | 55.0000 | 236.60% |
| 2015 | 75.7119 | 149.0000 | 149.0000 | 16.3400 | 16.3400 | -89.03% |
| 2014 | 216.9226 | 368.5000 | 420.0000 | 127.5000 | 149.0000 | -60.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.023B | $0.135B |
| BAIYU Holdings Inc. is a B2B bulk commodity e-commerce platform and supply chain service provider. BAIYU Holdings Inc., formerly known as TD Holdings Inc., is based in SHENZHEN, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1956.446B | 51.93 |
| Alibaba (BABA) | China | $199.092B | 10.01 |
| Prosus (PROSY) | Netherlands | $192.113B | 0.00 |
| PDD Holdings (PDD) | Ireland | $183.634B | 23.95 |
| Booking Holdings (BKNG) | United States | $124.175B | 22.55 |
| MercadoLibre (MELI) | Argentina | $87.036B | 76.81 |
| JD (JD) | China | $50.389B | 11.53 |
| Coupang (CPNG) | United States | $38.485B | 82.54 |
| EBay (EBAY) | United States | $25.143B | 15.06 |
| Carvana (CVNA) | United States | $23.101B | 0.00 |
| Expedia (EXPE) | United States | $15.202B | 13.98 |
| Wayfair (W) | United States | $8.210B | 0.00 |
| Match Group (MTCH) | United States | $7.992B | 12.97 |
| Zalando (ZLNDY) | Germany | $7.106B | 58.56 |
| MONOTARO (MONOY) | Japan | $5.806B | 36.19 |
| Global-e Online (GLBE) | Israel | $4.905B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.592B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.088B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.839B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.504B | 26.32 |
| Qurate Retail (QRTEB) | United States | $1.739B | 13.45 |
| Revolve (RVLV) | United States | $1.535B | 63.76 |
| Cars (CARS) | United States | $1.132B | 9.87 |
| Fiverr (FVRR) | Israel | $0.785B | 70.07 |
| Jumia Technologies (JMIA) | Germany | $0.660B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.526B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.512B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.428B | 38.00 |
| Groupon (GRPN) | United States | $0.419B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.395B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.366B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.355B | 2.75 |
| Newegg Commerce (NEGG) | United States | $0.328B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.254B | 0.00 |
| 1stdibs (DIBS) | United States | $0.234B | 0.00 |
| Solo Brands (DTC) | United States | $0.180B | 3.40 |
| ContextLogic (WISH) | United States | $0.129B | 0.00 |
| Travelzoo (TZOO) | United States | $0.115B | 9.89 |
| PSQ Holdings (PSQH) | United States | $0.113B | 0.00 |
| PetMed Express (PETS) | United States | $0.090B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.063B | 0.00 |
| Treasure Global (TGL) | United States | $0.053B | 0.00 |
| Hour Loop (HOUR) | United States | $0.040B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.027B | 0.00 |
| NextPlat (NXPL) | United States | $0.023B | 5.35 |
| Globavend Holdings (GVH) | Australia | $0.022B | 0.00 |
| Akso Health Group (AHG) | China | $0.019B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.017B | 0.00 |
| Yunji (YJ) | China | $0.015B | 0.00 |
| OLB (OLB) | United States | $0.007B | 0.00 |
| Kidpik (PIK) | United States | $0.007B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.006B | 0.00 |
| TuanChe (TC) | China | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.003B | 0.00 |
| Jowell Global (JWEL) | China | $0.002B | 0.00 |
| Gauchos (VINO) | United States | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | $0.000B | 0.00 |