Future FinTech Group - 16 Year Stock Price History | FTFT
Historical daily share price chart and data for Future FinTech Group since 2008 adjusted for splits and dividends. The latest closing stock price for Future FinTech Group as of May 09, 2024 is 0.81.
- The all-time high Future FinTech Group stock closing price was 64825.36 on June 11, 2008.
- The Future FinTech Group 52-week high stock price is 2.60, which is 221% above the current share price.
- The Future FinTech Group 52-week low stock price is 0.68, which is 16% below the current share price.
- The average Future FinTech Group stock price for the last 52 weeks is 1.12.
| Future FinTech Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.0366 | 1.8700 | 1.8700 | 0.8113 | 0.8113 | -55.67% |
| 2023 | 1.3502 | 1.9015 | 2.6750 | 0.7001 | 1.8300 | -1.61% |
| 2022 | 2.8491 | 6.9000 | 7.0000 | 1.6800 | 1.8600 | -72.03% |
| 2021 | 17.0296 | 8.6500 | 50.8500 | 5.0500 | 6.6500 | -29.26% |
| 2020 | 8.0885 | 2.6481 | 15.4000 | 2.5893 | 9.4000 | 317.68% |
| 2019 | 4.6252 | 3.1345 | 10.2500 | 2.1750 | 2.2505 | -25.60% |
| 2018 | 9.7544 | 21.8500 | 25.9500 | 2.7005 | 3.0250 | -85.49% |
| 2017 | 16.4090 | 33.0500 | 35.3500 | 6.7500 | 20.8500 | -36.82% |
| 2016 | 27.4553 | 26.8000 | 91.1000 | 8.5000 | 33.0000 | 21.32% |
| 2015 | 42.9543 | 39.2000 | 61.2000 | 20.2400 | 27.2000 | -30.29% |
| 2014 | 56.1232 | 70.4000 | 82.8000 | 34.0000 | 39.0200 | -44.26% |
| 2013 | 85.1508 | 84.8400 | 112.0000 | 69.2000 | 70.0000 | -13.37% |
| 2012 | 66.6179 | 72.8000 | 86.8000 | 53.2000 | 80.8000 | 8.60% |
| 2011 | 121.7955 | 181.2000 | 206.4000 | 67.6000 | 74.4000 | -60.00% |
| 2010 | 220.5865 | 166.0000 | 290.0000 | 163.2000 | 186.0000 | 12.86% |
| 2009 | 133.2183 | 100.0000 | 260.0000 | 100.0000 | 164.8000 | 64.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.016B | $0.035B |
| Future FinTech Group Inc. is a blockchain e-commerce company and a service provider for financial technology. The Company's operations include a blockchain-based online shopping mall platform, Chain Cloud Mall, a cross-border e-commerce platform, an incubator for blockchain based application projects and financial services for the supply chain industry. It also engaged in the development of blockchain based e-Commerce technology as well as financial technology. Future FinTech Group Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1972.056B | 52.35 |
| Alibaba (BABA) | China | $201.630B | 10.14 |
| Prosus (PROSY) | Netherlands | $196.936B | 0.00 |
| PDD Holdings (PDD) | Ireland | $179.965B | 23.47 |
| Booking Holdings (BKNG) | United States | $128.247B | 23.29 |
| MercadoLibre (MELI) | Argentina | $85.952B | 75.86 |
| JD (JD) | China | $51.051B | 11.69 |
| Coupang (CPNG) | United States | $39.471B | 84.65 |
| EBay (EBAY) | United States | $25.472B | 15.26 |
| Carvana (CVNA) | United States | $24.311B | 0.00 |
| Expedia (EXPE) | United States | $15.337B | 14.10 |
| Wayfair (W) | United States | $8.779B | 0.00 |
| Match Group (MTCH) | United States | $8.196B | 13.30 |
| Zalando (ZLNDY) | Germany | $6.927B | 57.09 |
| MONOTARO (MONOY) | Japan | $5.771B | 35.97 |
| Global-e Online (GLBE) | Israel | $4.918B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.697B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.069B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.863B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.525B | 26.54 |
| Qurate Retail (QRTEB) | United States | $1.626B | 12.58 |
| Revolve (RVLV) | United States | $1.533B | 63.71 |
| Cars (CARS) | United States | $1.236B | 11.87 |
| Fiverr (FVRR) | Israel | $0.866B | 57.46 |
| Jumia Technologies (JMIA) | Germany | $0.630B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.577B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.526B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.442B | 39.25 |
| Dingdong (Cayman) (DDL) | China | $0.442B | 0.00 |
| Groupon (GRPN) | United States | $0.410B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.366B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.334B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.303B | 2.35 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.277B | 0.00 |
| 1stdibs (DIBS) | United States | $0.235B | 0.00 |
| Solo Brands (DTC) | United States | $0.189B | 4.14 |
| ContextLogic (WISH) | United States | $0.126B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.116B | 0.00 |
| Travelzoo (TZOO) | United States | $0.113B | 9.72 |
| PetMed Express (PETS) | United States | $0.091B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.060B | 0.00 |
| Treasure Global (TGL) | United States | $0.052B | 0.00 |
| Hour Loop (HOUR) | United States | $0.041B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.029B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.024B | 0.00 |
| NextPlat (NXPL) | United States | $0.023B | 5.35 |
| Globavend Holdings (GVH) | Australia | $0.022B | 0.00 |
| Akso Health Group (AHG) | China | $0.018B | 0.00 |
| Yunji (YJ) | China | $0.016B | 0.00 |
| OLB (OLB) | United States | $0.008B | 0.00 |
| Kidpik (PIK) | United States | $0.008B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.006B | 0.00 |
| TuanChe (TC) | China | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.003B | 0.00 |
| Jowell Global (JWEL) | China | $0.003B | 0.00 |
| Gauchos (VINO) | United States | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | $0.000B | 0.00 |