Solo Brands - 3 Year Stock Price History | DTC
Historical daily share price chart and data for Solo Brands since 2021 adjusted for splits and dividends. The latest closing stock price for Solo Brands as of September 20, 2024 is 1.47.
- The all-time high Solo Brands stock closing price was 21.93 on November 15, 2021.
- The Solo Brands 52-week high stock price is 6.36, which is 332.7% above the current share price.
- The Solo Brands 52-week low stock price is 1.08, which is 26.5% below the current share price.
- The average Solo Brands stock price for the last 52 weeks is 2.94.
| Solo Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.2215 | 5.9700 | 5.9700 | 1.0900 | 1.4700 | -76.14% |
| 2023 | 5.3368 | 3.7000 | 8.4500 | 3.7000 | 6.1600 | 65.59% |
| 2022 | 6.3004 | 15.4800 | 16.6600 | 3.4100 | 3.7200 | -76.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.144B | $0.495B |
| Solo Brands Inc. is a DTC platform which offers products directly to consumers primarily online through lifestyle brands Solo Stove firepits, stoves, and accessories, Chubbies apparel, Oru Kayak, a folding portable kayak and Isle paddleboards. Solo Brands Inc. is based in SOUTHLAKE, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1992.793B | 44.99 |
| Alibaba (BABA) | China | $212.981B | 12.10 |
| Prosus (PROSY) | Netherlands | $205.243B | 0.00 |
| Booking Holdings (BKNG) | United States | $134.685B | 24.11 |
| MercadoLibre (MELI) | Argentina | $106.941B | 76.23 |
| JD (JD) | China | $45.326B | 8.26 |
| Coupang (CPNG) | United States | $43.408B | 96.80 |
| Carvana (CVNA) | United States | $35.334B | 0.00 |
| EBay (EBAY) | United States | $30.915B | 18.33 |
| Expedia (EXPE) | United States | $18.556B | 16.77 |
| Chewy (CHWY) | United States | $13.012B | 129.58 |
| Match Group (MTCH) | United States | $9.501B | 16.02 |
| MONOTARO (MONOY) | Japan | $8.217B | 51.22 |
| Zalando (ZLNDY) | Germany | $7.797B | 47.68 |
| Wayfair (W) | United States | $6.708B | 0.00 |
| Global-e Online (GLBE) | Israel | $6.235B | 0.00 |
| Etsy (ETSY) | United States | $6.205B | 23.41 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.945B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.443B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.107B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.017B | 21.40 |
| Revolve (RVLV) | United States | $1.821B | 57.31 |
| Qurate Retail (QRTEB) | United States | $1.508B | 9.27 |
| Cars (CARS) | United States | $1.209B | 37.37 |
| Fiverr (FVRR) | Israel | $0.999B | 56.20 |
| ASOS PLS (ASOMY) | United Kingdom | $0.689B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.680B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.661B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.647B | 0.00 |
| Beyond (BYON) | United States | $0.501B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.484B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.477B | 0.00 |
| Groupon (GRPN) | United States | $0.467B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.327B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.302B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.245B | 1.50 |
| 1stdibs (DIBS) | United States | $0.190B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.178B | 0.00 |
| RumbleON (RMBL) | United States | $0.173B | 0.00 |
| Travelzoo (TZOO) | United States | $0.173B | 14.99 |
| Akso Health Group (AHG) | China | $0.166B | 0.00 |
| ContextLogic (LOGC) | United States | $0.142B | 0.00 |
| PetMed Express (PETS) | United States | $0.078B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.073B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.050B | 0.94 |
| Hour Loop (HOUR) | United States | $0.049B | 35.00 |
| NextPlat (NXPL) | United States | $0.027B | 1.97 |
| Linkage Global (LGCB) | Japan | $0.021B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.012B | 0.00 |
| Yunji (YJ) | China | $0.011B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.008B | 0.00 |
| Treasure Global (TGL) | United States | $0.008B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.007B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| Gauchos (VINO) | United States | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.003B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |