Qurate Retail - 18 Year Stock Price History | QRTEA
Historical daily share price chart and data for Qurate Retail since 2006 adjusted for splits and dividends. The latest closing stock price for Qurate Retail as of May 09, 2024 is 0.77.
- The all-time high Qurate Retail stock closing price was 13.89 on August 05, 2015.
- The Qurate Retail 52-week high stock price is 1.80, which is 133.8% above the current share price.
- The Qurate Retail 52-week low stock price is 0.40, which is 48.1% below the current share price.
- The average Qurate Retail stock price for the last 52 weeks is 0.88.
| Qurate Retail Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.0255 | 0.8686 | 1.4800 | 0.7746 | 0.7746 | -11.52% |
| 2023 | 1.0538 | 1.6100 | 2.7300 | 0.4000 | 0.8755 | -46.29% |
| 2022 | 3.7859 | 7.8200 | 8.0400 | 1.4600 | 1.6300 | -78.55% |
| 2021 | 10.0663 | 9.2277 | 12.3445 | 6.8700 | 7.6000 | -20.87% |
| 2020 | 4.7708 | 3.6308 | 9.7005 | 1.9027 | 9.6042 | 154.48% |
| 2019 | 6.2259 | 8.7882 | 9.8179 | 3.5233 | 3.7740 | -56.81% |
| 2018 | 10.4122 | 11.0669 | 12.9249 | 8.2599 | 8.7389 | -20.07% |
| 2017 | 9.9846 | 8.9449 | 11.9220 | 8.3405 | 10.9326 | 22.22% |
| 2016 | 10.4730 | 12.0026 | 12.1235 | 8.1122 | 8.9449 | -26.87% |
| 2015 | 12.5976 | 12.9472 | 13.8874 | 11.4340 | 12.2309 | -7.14% |
| 2014 | 11.2858 | 11.1667 | 13.2382 | 9.9089 | 13.1711 | 17.39% |
| 2013 | 8.9924 | 7.7605 | 11.2202 | 7.6458 | 11.2202 | 49.14% |
| 2012 | 7.0406 | 6.3154 | 7.8675 | 6.1854 | 7.5235 | 21.33% |
| 2011 | 6.1839 | 6.0593 | 7.0724 | 4.8474 | 6.2007 | 2.85% |
| 2010 | 5.0620 | 4.2664 | 6.3881 | 3.9108 | 6.0287 | 45.48% |
| 2009 | 2.7045 | 1.2960 | 4.6716 | 0.9404 | 4.1440 | 247.45% |
| 2008 | 4.7893 | 6.9500 | 6.9500 | 0.7875 | 1.1927 | -83.65% |
| 2007 | 8.3979 | 8.1198 | 9.8172 | 6.8430 | 7.2941 | -11.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.355B | $10.915B |
| Qurate Retail, Inc. operates and owns interests in digital commerce businesses. The company's business and asset consist of its subsidiaries QVC Inc., HSN Inc., and zulily, llc as well as its interests in ILG and FTD, among other things. Qurate Retail Inc., formerly known as Liberty Interactive Corporation, is based in Colorado, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1956.446B | 51.93 |
| Alibaba (BABA) | China | $199.092B | 10.01 |
| Prosus (PROSY) | Netherlands | $192.113B | 0.00 |
| PDD Holdings (PDD) | Ireland | $183.634B | 23.95 |
| Booking Holdings (BKNG) | United States | $124.175B | 22.55 |
| MercadoLibre (MELI) | Argentina | $87.036B | 76.81 |
| JD (JD) | China | $50.389B | 11.53 |
| Coupang (CPNG) | United States | $38.485B | 82.54 |
| EBay (EBAY) | United States | $25.143B | 15.06 |
| Carvana (CVNA) | United States | $23.101B | 0.00 |
| Expedia (EXPE) | United States | $15.202B | 13.98 |
| Wayfair (W) | United States | $8.210B | 0.00 |
| Match Group (MTCH) | United States | $7.992B | 12.97 |
| Zalando (ZLNDY) | Germany | $7.106B | 58.56 |
| MONOTARO (MONOY) | Japan | $5.806B | 36.19 |
| Global-e Online (GLBE) | Israel | $4.905B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.592B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.088B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.839B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.504B | 26.32 |
| Qurate Retail (QRTEB) | United States | $1.739B | 13.45 |
| Revolve (RVLV) | United States | $1.535B | 63.76 |
| Cars (CARS) | United States | $1.132B | 9.87 |
| Fiverr (FVRR) | Israel | $0.785B | 70.07 |
| Jumia Technologies (JMIA) | Germany | $0.660B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.526B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.512B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.428B | 38.00 |
| Groupon (GRPN) | United States | $0.419B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.395B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.366B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.328B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.254B | 0.00 |
| 1stdibs (DIBS) | United States | $0.234B | 0.00 |
| Solo Brands (DTC) | United States | $0.180B | 3.40 |
| ContextLogic (WISH) | United States | $0.129B | 0.00 |
| Travelzoo (TZOO) | United States | $0.115B | 9.89 |
| PSQ Holdings (PSQH) | United States | $0.113B | 0.00 |
| PetMed Express (PETS) | United States | $0.090B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.063B | 0.00 |
| Treasure Global (TGL) | United States | $0.053B | 0.00 |
| Hour Loop (HOUR) | United States | $0.040B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.027B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.023B | 0.00 |
| NextPlat (NXPL) | United States | $0.023B | 5.35 |
| Globavend Holdings (GVH) | Australia | $0.022B | 0.00 |
| Akso Health Group (AHG) | China | $0.019B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.017B | 0.00 |
| Yunji (YJ) | China | $0.015B | 0.00 |
| OLB (OLB) | United States | $0.007B | 0.00 |
| Kidpik (PIK) | United States | $0.007B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.006B | 0.00 |
| TuanChe (TC) | China | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.003B | 0.00 |
| Jowell Global (JWEL) | China | $0.002B | 0.00 |
| Gauchos (VINO) | United States | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | $0.000B | 0.00 |