Qurate Retail - 18 Year Stock Price History | QRTEA

Historical daily share price chart and data for Qurate Retail since 2006 adjusted for splits and dividends. The latest closing stock price for Qurate Retail as of March 01, 2024 is 1.41.
  • The all-time high Qurate Retail stock closing price was 13.89 on August 05, 2015.
  • The Qurate Retail 52-week high stock price is 1.80, which is 27.7% above the current share price.
  • The Qurate Retail 52-week low stock price is 0.40, which is 71.6% below the current share price.
  • The average Qurate Retail stock price for the last 52 weeks is 0.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Qurate Retail Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.9693 0.8686 1.4800 0.8000 1.4100 61.05%
2023 1.0538 1.6100 2.7300 0.4000 0.8755 -46.29%
2022 3.7859 7.8200 8.0400 1.4600 1.6300 -78.55%
2021 10.0663 9.2277 12.3445 6.8700 7.6000 -20.87%
2020 4.7708 3.6308 9.7005 1.9027 9.6042 154.48%
2019 6.2259 8.7882 9.8179 3.5233 3.7740 -56.81%
2018 10.4122 11.0669 12.9249 8.2599 8.7389 -20.07%
2017 9.9846 8.9449 11.9220 8.3405 10.9326 22.22%
2016 10.4730 12.0026 12.1235 8.1122 8.9449 -26.87%
2015 12.5976 12.9472 13.8874 11.4340 12.2309 -7.14%
2014 11.2858 11.1667 13.2382 9.9089 13.1711 17.39%
2013 8.9924 7.7605 11.2202 7.6458 11.2202 49.14%
2012 7.0406 6.3154 7.8675 6.1854 7.5235 21.33%
2011 6.1839 6.0593 7.0724 4.8474 6.2007 2.85%
2010 5.0620 4.2664 6.3881 3.9108 6.0287 45.48%
2009 2.7045 1.2960 4.6716 0.9404 4.1440 247.45%
2008 4.7893 6.9500 6.9500 0.7875 1.1927 -83.65%
2007 8.3979 8.1198 9.8172 6.8430 7.2941 -11.54%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.549B $10.915B
Qurate Retail, Inc. operates and owns interests in digital commerce businesses. The company's business and asset consist of its subsidiaries QVC Inc., HSN Inc., and zulily, llc as well as its interests in ILG and FTD, among other things. Qurate Retail Inc., formerly known as Liberty Interactive Corporation, is based in Colorado, United States.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1836.073B 63.13
Prosus (PROSY) Netherlands $198.271B 0.00
Alibaba (BABA) China $187.851B 9.44
PDD Holdings (PDD) Ireland $164.341B 27.37
Booking Holdings (BKNG) United States $118.533B 22.59
MercadoLibre (MELI) Argentina $80.878B 81.64
JD (JD) China $35.674B 8.60
Coupang (CPNG) United States $33.110B 71.23
EBay (EBAY) United States $24.491B 15.01
Expedia (EXPE) United States $18.647B 17.91
Carvana (CVNA) United States $15.330B 0.00
Match Group (MTCH) United States $9.659B 15.81
Wayfair (W) United States $7.173B 0.00
Zalando (ZLNDY) Germany $5.566B 50.24
Global-e Online (GLBE) Israel $5.563B 0.00
OCADO GROUP (OCDDY) United Kingdom $5.382B 0.00
MONOTARO (MONOY) Japan $4.758B 28.76
TripAdvisor (TRIP) United States $3.698B 40.03
Just Eat Takeaway (JTKWY) Netherlands $3.563B 0.00
ACV Auctions (ACVA) United States $2.909B 0.00
Qurate Retail (QRTEB) United States $2.149B 23.00
Revolve (RVLV) United States $1.582B 57.71
Cars (CARS) United States $1.205B 10.60
Fiverr (FVRR) Israel $0.912B 81.38
Jumia Technologies (JMIA) Germany $0.616B 0.00
BigCommerce Holdings (BIGC) United States $0.590B 0.00
Groupon (GRPN) United States $0.590B 0.00
ASOS PLS (ASOMY) United Kingdom $0.566B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.505B 0.00
Newegg Commerce (NEGG) United States $0.371B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.293B 0.00
Dingdong (Cayman) (DDL) China $0.272B 0.00
Solo Brands (DTC) United States $0.245B 3.80
1stdibs (DIBS) United States $0.206B 0.00
ContextLogic (WISH) United States $0.156B 0.00
Travelzoo (TZOO) United States $0.132B 11.81
PSQ Holdings (PSQH) United States $0.129B 0.00
PetMed Express (PETS) United States $0.107B 84.33
Hour Loop (HOUR) United States $0.047B 0.00
Linkage Global (LGCB) Japan $0.043B 0.00
Treasure Global (TGL) United States $0.037B 0.00
Akso Health Group (AHG) China $0.031B 0.00
NextPlat (NXPL) United States $0.027B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.027B 0.00
WeBuy Global (WBUY) Singapore $0.021B 0.00
Future FinTech Group (FTFT) United States $0.016B 0.00
Yunji (YJ) China $0.015B 0.00
Globavend Holdings (GVH) Australia $0.013B 0.00
OLB (OLB) United States $0.011B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.008B 0.00
BAIYU Holdings (BYU) China $0.006B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Kidpik (PIK) United States $0.003B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.002B 0.00
Gauchos (VINO) United States $0.001B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00
Onfolio Holdings (ONFO) United States $0.000B 0.00
Secoo Holding (SECO) China $0.000B 0.00