Qurate Retail - 18 Year Stock Price History | QRTEA

Historical daily share price chart and data for Qurate Retail since 2006 adjusted for splits and dividends. The latest closing stock price for Qurate Retail as of December 10, 2024 is 0.37.
  • The all-time high Qurate Retail stock closing price was 13.89 on August 05, 2015.
  • The Qurate Retail 52-week high stock price is 1.80, which is 386.5% above the current share price.
  • The Qurate Retail 52-week low stock price is 0.35, which is 5.4% below the current share price.
  • The average Qurate Retail stock price for the last 52 weeks is 0.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Qurate Retail Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7642 0.8686 1.4800 0.3605 0.3696 -57.78%
2023 1.0538 1.6100 2.7300 0.4000 0.8755 -46.29%
2022 3.7859 7.8200 8.0400 1.4600 1.6300 -78.55%
2021 10.0663 9.2277 12.3445 6.8700 7.6000 -20.87%
2020 4.7708 3.6308 9.7005 1.9027 9.6042 154.48%
2019 6.2259 8.7882 9.8179 3.5233 3.7740 -56.81%
2018 10.4122 11.0669 12.9249 8.2599 8.7389 -20.07%
2017 9.9846 8.9449 11.9220 8.3405 10.9326 22.22%
2016 10.4730 12.0026 12.1235 8.1122 8.9449 -26.87%
2015 12.5976 12.9472 13.8874 11.4340 12.2309 -7.14%
2014 11.2858 11.1667 13.2382 9.9089 13.1711 17.39%
2013 8.9924 7.7605 11.2202 7.6458 11.2202 49.14%
2012 7.0406 6.3154 7.8675 6.1854 7.5235 21.33%
2011 6.1839 6.0593 7.0724 4.8474 6.2007 2.85%
2010 5.0620 4.2664 6.3881 3.9108 6.0287 45.48%
2009 2.7045 1.2960 4.6716 0.9404 4.1440 247.45%
2008 4.7893 6.9500 6.9500 0.7875 1.1927 -83.65%
2007 8.3979 8.1198 9.8172 6.8430 7.2941 -11.54%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.147B $10.915B
Qurate Retail, Inc. operates and owns interests in digital commerce businesses. The company's business and asset consist of its subsidiaries QVC Inc., HSN Inc., and zulily, llc as well as its interests in ILG and FTD, among other things. Qurate Retail Inc., formerly known as Liberty Interactive Corporation, is based in Colorado, United States.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2366.298B 46.88
Prosus (PROSY) Netherlands $229.089B 0.00
Alibaba (BABA) China $214.671B 12.11
Booking Holdings (BKNG) United States $171.617B 29.10
MercadoLibre (MELI) Argentina $95.270B 66.31
JD (JD) China $62.399B 10.33
Carvana (CVNA) United States $49.109B 0.00
Coupang (CPNG) United States $42.669B 91.23
EBay (EBAY) United States $30.287B 17.66
Expedia (EXPE) United States $24.182B 21.34
Chewy (CHWY) United States $13.116B 125.48
Maplebear (CART) United States $10.885B 28.44
MONOTARO (MONOY) Japan $8.794B 51.59
Global-e Online (GLBE) Israel $8.791B 0.00
Match Group (MTCH) United States $8.299B 14.75
Wayfair (W) United States $6.854B 0.00
Etsy (ETSY) United States $6.610B 27.72
ACV Auctions (ACVA) United States $3.579B 0.00
Just Eat Takeaway (JTKWY) Netherlands $3.479B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.296B 0.00
TripAdvisor (TRIP) United States $1.948B 22.92
Fiverr (FVRR) Israel $1.336B 56.67
Qurate Retail (QRTEB) United States $1.294B 13.04
Cars (CARS) United States $1.242B 26.27
Dingdong (Cayman) (DDL) China $1.028B 48.33
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.847B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.625B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.614B 0.00
BigCommerce Holdings (BIGC) United States $0.584B 0.00
Groupon (GRPN) United States $0.496B 25.98
Jumia Technologies (JMIA) Germany $0.467B 0.00
Beyond (BYON) United States $0.262B 0.00
RumbleON (RMBL) United States $0.232B 0.00
Travelzoo (TZOO) United States $0.229B 18.64
Newegg Commerce (NEGG) United States $0.228B 0.00
ContextLogic (LOGC) United States $0.199B 0.00
PSQ Holdings (PSQH) United States $0.146B 0.00
Akso Health Group (AHG) China $0.143B 0.00
1stdibs (DIBS) United States $0.137B 0.00
PetMed Express (PETS) United States $0.136B 0.00
Solo Brands (DTC) United States $0.107B 7.80
Hour Loop (HOUR) United States $0.051B 29.20
NextPlat (NXPL) United States $0.026B 3.12
WeBuy Global (WBUY) Singapore $0.012B 0.00
Globavend Holdings (GVH) Australia $0.011B 0.00
Yunji (YJ) China $0.008B 0.00
Onfolio Holdings (ONFO) United States $0.008B 0.00
Future FinTech Group (FTFT) United States $0.007B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
Jowell Global (JWEL) China $0.006B 0.00
Linkage Global (LGCB) Japan $0.005B 0.00
Kidpik (PIK) United States $0.004B 0.00
OLB (OLB) United States $0.004B 0.00
Treasure Global (TGL) United States $0.002B 0.00
TuanChe (TC) China $0.002B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00