Qurate Retail - 18 Year Stock Price History | QRTEA
Historical daily share price chart and data for Qurate Retail since 2006 adjusted for splits and dividends. The latest closing stock price for Qurate Retail as of July 26, 2024 is 0.72.
- The all-time high Qurate Retail stock closing price was 13.89 on August 05, 2015.
- The Qurate Retail 52-week high stock price is 1.80, which is 150% above the current share price.
- The Qurate Retail 52-week low stock price is 0.40, which is 44.4% below the current share price.
- The average Qurate Retail stock price for the last 52 weeks is 0.82.
| Qurate Retail Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.9079 | 0.8686 | 1.4800 | 0.6150 | 0.7166 | -18.15% |
| 2023 | 1.0538 | 1.6100 | 2.7300 | 0.4000 | 0.8755 | -46.29% |
| 2022 | 3.7859 | 7.8200 | 8.0400 | 1.4600 | 1.6300 | -78.55% |
| 2021 | 10.0663 | 9.2277 | 12.3445 | 6.8700 | 7.6000 | -20.87% |
| 2020 | 4.7708 | 3.6308 | 9.7005 | 1.9027 | 9.6042 | 154.48% |
| 2019 | 6.2259 | 8.7882 | 9.8179 | 3.5233 | 3.7740 | -56.81% |
| 2018 | 10.4122 | 11.0669 | 12.9249 | 8.2599 | 8.7389 | -20.07% |
| 2017 | 9.9846 | 8.9449 | 11.9220 | 8.3405 | 10.9326 | 22.22% |
| 2016 | 10.4730 | 12.0026 | 12.1235 | 8.1122 | 8.9449 | -26.87% |
| 2015 | 12.5976 | 12.9472 | 13.8874 | 11.4340 | 12.2309 | -7.14% |
| 2014 | 11.2858 | 11.1667 | 13.2382 | 9.9089 | 13.1711 | 17.39% |
| 2013 | 8.9924 | 7.7605 | 11.2202 | 7.6458 | 11.2202 | 49.14% |
| 2012 | 7.0406 | 6.3154 | 7.8675 | 6.1854 | 7.5235 | 21.33% |
| 2011 | 6.1839 | 6.0593 | 7.0724 | 4.8474 | 6.2007 | 2.85% |
| 2010 | 5.0620 | 4.2664 | 6.3881 | 3.9108 | 6.0287 | 45.48% |
| 2009 | 2.7045 | 1.2960 | 4.6716 | 0.9404 | 4.1440 | 247.45% |
| 2008 | 4.7893 | 6.9500 | 6.9500 | 0.7875 | 1.1927 | -83.65% |
| 2007 | 8.3979 | 8.1198 | 9.8172 | 6.8430 | 7.2941 | -11.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.281B | $10.915B |
| Qurate Retail, Inc. operates and owns interests in digital commerce businesses. The company's business and asset consist of its subsidiaries QVC Inc., HSN Inc., and zulily, llc as well as its interests in ILG and FTD, among other things. Qurate Retail Inc., formerly known as Liberty Interactive Corporation, is based in Colorado, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1899.209B | 50.41 |
| Alibaba (BABA) | China | $194.195B | 9.89 |
| Prosus (PROSY) | Netherlands | $185.683B | 0.00 |
| Booking Holdings (BKNG) | United States | $125.567B | 22.80 |
| MercadoLibre (MELI) | Argentina | $83.736B | 73.90 |
| JD (JD) | China | $41.888B | 9.10 |
| Coupang (CPNG) | United States | $36.082B | 77.62 |
| EBay (EBAY) | United States | $27.198B | 16.42 |
| Carvana (CVNA) | United States | $26.911B | 0.00 |
| Expedia (EXPE) | United States | $17.155B | 15.77 |
| Chewy (CHWY) | United States | $10.890B | 147.29 |
| Match Group (MTCH) | United States | $8.833B | 14.46 |
| Etsy (ETSY) | United States | $7.281B | 22.81 |
| Zalando (ZLNDY) | Germany | $6.872B | 56.64 |
| MONOTARO (MONOY) | Japan | $6.723B | 41.91 |
| Wayfair (W) | United States | $6.381B | 0.00 |
| Global-e Online (GLBE) | Israel | $5.719B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $4.698B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.909B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.541B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.493B | 25.94 |
| Qurate Retail (QRTEB) | United States | $1.575B | 12.18 |
| Jumia Technologies (JMIA) | Germany | $1.325B | 0.00 |
| Cars (CARS) | United States | $1.312B | 12.64 |
| Revolve (RVLV) | United States | $1.307B | 54.29 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.892B | 52.83 |
| Fiverr (FVRR) | Israel | $0.878B | 58.26 |
| Groupon (GRPN) | United States | $0.711B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.701B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.645B | 0.00 |
| Beyond (BYON) | United States | $0.632B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.559B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.439B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.351B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.340B | 0.00 |
| Solo Brands (DTC) | United States | $0.222B | 4.86 |
| 1stdibs (DIBS) | United States | $0.185B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.177B | 0.00 |
| RumbleON (RMBL) | United States | $0.151B | 0.00 |
| ContextLogic (LOGC) | United States | $0.142B | 0.00 |
| Travelzoo (TZOO) | United States | $0.132B | 10.69 |
| PetMed Express (PETS) | United States | $0.083B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.077B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.063B | 0.00 |
| Hour Loop (HOUR) | United States | $0.034B | 0.00 |
| Akso Health Group (AHG) | China | $0.025B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.023B | 0.00 |
| NextPlat (NXPL) | United States | $0.023B | 5.26 |
| Treasure Global (TGL) | United States | $0.020B | 0.00 |
| Yunji (YJ) | China | $0.012B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.009B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| Gauchos (VINO) | United States | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |