Qurate Retail - 18 Year Stock Price History | QRTEB

Historical daily share price chart and data for Qurate Retail since 2006 adjusted for splits and dividends. The latest closing stock price for Qurate Retail as of July 19, 2024 is 4.02.
  • The all-time high Qurate Retail stock closing price was 18.23 on August 01, 2022.
  • The Qurate Retail 52-week high stock price is 9.15, which is 127.6% above the current share price.
  • The Qurate Retail 52-week low stock price is 3.60, which is 10.4% below the current share price.
  • The average Qurate Retail stock price for the last 52 weeks is 5.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Qurate Retail Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.7300 6.5700 7.1400 3.6800 4.0200 -38.53%
2023 6.2594 4.9000 8.7300 3.7500 6.5400 28.99%
2022 6.5708 7.9200 18.2300 3.0367 5.0700 -33.29%
2021 10.3141 9.2265 12.7019 7.3100 7.6000 -20.66%
2020 4.9539 3.7725 12.7439 1.8032 9.5793 147.64%
2019 6.3502 8.4152 10.1921 3.5948 3.8682 -54.03%
2018 10.5838 11.2355 13.1673 8.4152 8.4152 -24.77%
2017 10.2339 9.6273 11.8460 8.0280 11.1854 21.24%
2016 10.7450 12.1696 12.5158 8.3114 9.2262 -25.44%
2015 12.8362 13.5273 14.0102 11.7549 12.3741 -8.52%
2014 11.3021 11.0226 14.3064 9.8286 13.5273 21.43%
2013 8.8751 7.6226 11.1401 7.3952 11.1401 50.72%
2012 6.9506 6.1595 7.7742 6.0913 7.3914 20.00%
2011 6.0883 6.0988 6.9631 4.7570 6.1595 4.50%
2010 4.9905 4.2188 6.3111 3.9231 5.8942 44.79%
2009 2.6813 1.2698 4.7305 0.9779 4.0709 259.21%
2008 4.7380 6.9176 6.9176 0.7960 1.1333 -84.29%
2007 8.3369 8.0623 9.7794 6.7205 7.2132 -12.91%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $1.575B $10.915B
Qurate Retail, Inc. operates and owns interests in digital commerce businesses. The company's business and asset consist of its subsidiaries QVC Inc., HSN Inc., and zulily, llc as well as its interests in ILG and FTD, among other things. Qurate Retail Inc., formerly known as Liberty Interactive Corporation, is based in Colorado, United States.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1905.766B 50.59
Alibaba (BABA) China $190.998B 9.72
Prosus (PROSY) Netherlands $188.362B 0.00
Booking Holdings (BKNG) United States $134.601B 24.44
MercadoLibre (MELI) Argentina $83.650B 73.83
JD (JD) China $41.415B 8.99
Coupang (CPNG) United States $36.099B 77.65
EBay (EBAY) United States $26.907B 16.24
Carvana (CVNA) United States $26.346B 0.00
Expedia (EXPE) United States $18.519B 17.03
Chewy (CHWY) United States $11.095B 150.06
Match Group (MTCH) United States $9.211B 15.07
Etsy (ETSY) United States $7.339B 22.99
Zalando (ZLNDY) Germany $6.647B 54.78
MONOTARO (MONOY) Japan $6.352B 39.59
Wayfair (W) United States $6.183B 0.00
Global-e Online (GLBE) Israel $5.713B 0.00
OCADO GROUP (OCDDY) United Kingdom $4.000B 0.00
ACV Auctions (ACVA) United States $3.039B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.555B 0.00
TripAdvisor (TRIP) United States $2.461B 25.61
Cars (CARS) United States $1.271B 12.25
Jumia Technologies (JMIA) Germany $1.261B 0.00
Revolve (RVLV) United States $1.216B 50.50
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.920B 54.50
Fiverr (FVRR) Israel $0.881B 58.46
Almacenes Exito S.A (EXTO) Colombia $0.683B 0.00
Groupon (GRPN) United States $0.662B 0.00
Beyond (BYON) United States $0.639B 0.00
BigCommerce Holdings (BIGC) United States $0.614B 0.00
ASOS PLS (ASOMY) United Kingdom $0.547B 0.00
Dingdong (Cayman) (DDL) China $0.451B 0.00
Newegg Commerce (NEGG) United States $0.364B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.342B 0.00
Qurate Retail (QRTEA) United States $0.298B 2.30
Solo Brands (DTC) United States $0.214B 4.70
1stdibs (DIBS) United States $0.178B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.167B 0.00
ContextLogic (LOGC) United States $0.147B 0.00
RumbleON (RMBL) United States $0.146B 0.00
Linkage Global (LGCB) Japan $0.112B 0.00
Travelzoo (TZOO) United States $0.111B 9.61
PSQ Holdings (PSQH) United States $0.092B 0.00
PetMed Express (PETS) United States $0.078B 0.00
Hour Loop (HOUR) United States $0.033B 0.00
Akso Health Group (AHG) China $0.025B 0.00
BAIYU Holdings (BYU) China $0.024B 0.00
NextPlat (NXPL) United States $0.022B 5.17
Treasure Global (TGL) United States $0.019B 0.00
Yunji (YJ) China $0.013B 0.00
Future FinTech Group (FTFT) United States $0.009B 0.00
Globavend Holdings (GVH) Australia $0.009B 0.00
WeBuy Global (WBUY) Singapore $0.008B 0.00
Kidpik (PIK) United States $0.007B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
Gauchos (VINO) United States $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
OLB (OLB) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00