Qurate Retail - 18 Year Stock Price History | QRTEB

Historical daily share price chart and data for Qurate Retail since 2006 adjusted for splits and dividends. The latest closing stock price for Qurate Retail as of March 01, 2024 is 5.16.
  • The all-time high Qurate Retail stock closing price was 18.23 on August 01, 2022.
  • The Qurate Retail 52-week high stock price is 9.50, which is 84.1% above the current share price.
  • The Qurate Retail 52-week low stock price is 3.69, which is 28.5% below the current share price.
  • The average Qurate Retail stock price for the last 52 weeks is 6.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Qurate Retail Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.9448 6.5700 7.1400 4.7300 5.1600 -21.10%
2023 6.2594 4.9000 8.7300 3.7500 6.5400 28.99%
2022 6.5708 7.9200 18.2300 3.0367 5.0700 -33.29%
2021 10.3141 9.2265 12.7019 7.3100 7.6000 -20.66%
2020 4.9539 3.7725 12.7439 1.8032 9.5793 147.64%
2019 6.3502 8.4152 10.1921 3.5948 3.8682 -54.03%
2018 10.5838 11.2355 13.1673 8.4152 8.4152 -24.77%
2017 10.2339 9.6273 11.8460 8.0280 11.1854 21.24%
2016 10.7450 12.1696 12.5158 8.3114 9.2262 -25.44%
2015 12.8362 13.5273 14.0102 11.7549 12.3741 -8.52%
2014 11.3021 11.0226 14.3064 9.8286 13.5273 21.43%
2013 8.8751 7.6226 11.1401 7.3952 11.1401 50.72%
2012 6.9506 6.1595 7.7742 6.0913 7.3914 20.00%
2011 6.0883 6.0988 6.9631 4.7570 6.1595 4.50%
2010 4.9905 4.2188 6.3111 3.9231 5.8942 44.79%
2009 2.6813 1.2698 4.7305 0.9779 4.0709 259.21%
2008 4.7380 6.9176 6.9176 0.7960 1.1333 -84.29%
2007 8.3369 8.0623 9.7794 6.7205 7.2132 -12.91%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $2.149B $10.915B
Qurate Retail, Inc. operates and owns interests in digital commerce businesses. The company's business and asset consist of its subsidiaries QVC Inc., HSN Inc., and zulily, llc as well as its interests in ILG and FTD, among other things. Qurate Retail Inc., formerly known as Liberty Interactive Corporation, is based in Colorado, United States.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1836.073B 63.13
Prosus (PROSY) Netherlands $198.271B 0.00
Alibaba (BABA) China $187.851B 9.44
PDD Holdings (PDD) Ireland $164.341B 27.37
Booking Holdings (BKNG) United States $118.533B 22.59
MercadoLibre (MELI) Argentina $80.878B 81.64
JD (JD) China $35.674B 8.60
Coupang (CPNG) United States $33.110B 71.23
EBay (EBAY) United States $24.491B 15.01
Expedia (EXPE) United States $18.647B 17.91
Carvana (CVNA) United States $15.330B 0.00
Match Group (MTCH) United States $9.659B 15.81
Wayfair (W) United States $7.173B 0.00
Zalando (ZLNDY) Germany $5.566B 50.24
Global-e Online (GLBE) Israel $5.563B 0.00
OCADO GROUP (OCDDY) United Kingdom $5.382B 0.00
MONOTARO (MONOY) Japan $4.758B 28.76
TripAdvisor (TRIP) United States $3.698B 40.03
Just Eat Takeaway (JTKWY) Netherlands $3.563B 0.00
ACV Auctions (ACVA) United States $2.909B 0.00
Revolve (RVLV) United States $1.582B 57.71
Cars (CARS) United States $1.205B 10.60
Fiverr (FVRR) Israel $0.912B 81.38
Jumia Technologies (JMIA) Germany $0.616B 0.00
BigCommerce Holdings (BIGC) United States $0.590B 0.00
Groupon (GRPN) United States $0.590B 0.00
ASOS PLS (ASOMY) United Kingdom $0.566B 0.00
Qurate Retail (QRTEA) United States $0.549B 5.88
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.505B 0.00
Newegg Commerce (NEGG) United States $0.371B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.293B 0.00
Dingdong (Cayman) (DDL) China $0.272B 0.00
Solo Brands (DTC) United States $0.245B 3.80
1stdibs (DIBS) United States $0.206B 0.00
ContextLogic (WISH) United States $0.156B 0.00
Travelzoo (TZOO) United States $0.132B 11.81
PSQ Holdings (PSQH) United States $0.129B 0.00
PetMed Express (PETS) United States $0.107B 84.33
Hour Loop (HOUR) United States $0.047B 0.00
Linkage Global (LGCB) Japan $0.043B 0.00
Treasure Global (TGL) United States $0.037B 0.00
Akso Health Group (AHG) China $0.031B 0.00
NextPlat (NXPL) United States $0.027B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.027B 0.00
WeBuy Global (WBUY) Singapore $0.021B 0.00
Future FinTech Group (FTFT) United States $0.016B 0.00
Yunji (YJ) China $0.015B 0.00
Globavend Holdings (GVH) Australia $0.013B 0.00
OLB (OLB) United States $0.011B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.008B 0.00
BAIYU Holdings (BYU) China $0.006B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Kidpik (PIK) United States $0.003B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.002B 0.00
Gauchos (VINO) United States $0.001B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00
Onfolio Holdings (ONFO) United States $0.000B 0.00
Secoo Holding (SECO) China $0.000B 0.00