JD - 10 Year Stock Price History | JD
- The all-time high JD stock closing price was 99.91 on February 17, 2021.
- The JD 52-week high stock price is 41.95, which is 29.6% above the current share price.
- The JD 52-week low stock price is 20.82, which is 35.7% below the current share price.
- The average JD stock price for the last 52 weeks is 29.71.
JD Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 25.1834 | 26.4310 | 32.8700 | 20.8338 | 32.3700 | 15.31% |
2023 | 36.1846 | 55.1658 | 63.2626 | 23.6907 | 28.0732 | -47.74% |
2022 | 55.7063 | 63.8721 | 73.1823 | 35.0864 | 53.7206 | -17.98% |
2021 | 74.6166 | 80.6978 | 99.9071 | 58.1327 | 65.4986 | -20.28% |
2020 | 57.1170 | 35.2685 | 86.4559 | 32.9409 | 82.1654 | 149.50% |
2019 | 27.3046 | 19.8823 | 33.9131 | 19.0224 | 32.9316 | 68.32% |
2018 | 32.4244 | 40.4564 | 47.2054 | 18.0128 | 19.5645 | -49.47% |
2017 | 34.9228 | 24.1355 | 45.0087 | 24.1355 | 38.7177 | 62.81% |
2016 | 23.4872 | 27.6034 | 28.0428 | 18.8167 | 23.7803 | -21.15% |
2015 | 27.8864 | 22.4529 | 35.4741 | 21.3219 | 30.1600 | 39.43% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Internet Commerce | $50.389B | $152.771B |
JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Amazon (AMZN) | United States | $1956.446B | 51.93 |
Alibaba (BABA) | China | $199.092B | 10.01 |
Prosus (PROSY) | Netherlands | $192.113B | 0.00 |
PDD Holdings (PDD) | Ireland | $183.634B | 23.95 |
Booking Holdings (BKNG) | United States | $124.175B | 22.55 |
MercadoLibre (MELI) | Argentina | $87.036B | 76.81 |
Coupang (CPNG) | United States | $38.485B | 82.54 |
EBay (EBAY) | United States | $25.143B | 15.06 |
Carvana (CVNA) | United States | $23.101B | 0.00 |
Expedia (EXPE) | United States | $15.202B | 13.98 |
Wayfair (W) | United States | $8.210B | 0.00 |
Match Group (MTCH) | United States | $7.992B | 12.97 |
Zalando (ZLNDY) | Germany | $7.106B | 58.56 |
MONOTARO (MONOY) | Japan | $5.806B | 36.19 |
Global-e Online (GLBE) | Israel | $4.905B | 0.00 |
OCADO GROUP (OCDDY) | United Kingdom | $3.592B | 0.00 |
Just Eat Takeaway (JTKWY) | Netherlands | $3.088B | 0.00 |
ACV Auctions (ACVA) | United States | $2.839B | 0.00 |
TripAdvisor (TRIP) | United States | $2.504B | 26.32 |
Qurate Retail (QRTEB) | United States | $1.739B | 13.45 |
Revolve (RVLV) | United States | $1.535B | 63.76 |
Cars (CARS) | United States | $1.132B | 9.87 |
Fiverr (FVRR) | Israel | $0.785B | 70.07 |
Jumia Technologies (JMIA) | Germany | $0.660B | 0.00 |
ASOS PLS (ASOMY) | United Kingdom | $0.526B | 0.00 |
BigCommerce Holdings (BIGC) | United States | $0.512B | 0.00 |
D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.428B | 38.00 |
Groupon (GRPN) | United States | $0.419B | 0.00 |
Dingdong (Cayman) (DDL) | China | $0.395B | 0.00 |
MYT Netherlands Parent B.V (MYTE) | Germany | $0.366B | 0.00 |
Qurate Retail (QRTEA) | United States | $0.355B | 2.75 |
Newegg Commerce (NEGG) | United States | $0.328B | 0.00 |
AGBA (AGBA) | Hong Kong, SAR China | $0.254B | 0.00 |
1stdibs (DIBS) | United States | $0.234B | 0.00 |
Solo Brands (DTC) | United States | $0.180B | 3.40 |
ContextLogic (WISH) | United States | $0.129B | 0.00 |
Travelzoo (TZOO) | United States | $0.115B | 9.89 |
PSQ Holdings (PSQH) | United States | $0.113B | 0.00 |
PetMed Express (PETS) | United States | $0.090B | 0.00 |
Linkage Global (LGCB) | Japan | $0.063B | 0.00 |
Treasure Global (TGL) | United States | $0.053B | 0.00 |
Hour Loop (HOUR) | United States | $0.040B | 0.00 |
WeBuy Global (WBUY) | Singapore | $0.027B | 0.00 |
BAIYU Holdings (BYU) | China | $0.023B | 0.00 |
NextPlat (NXPL) | United States | $0.023B | 5.35 |
Globavend Holdings (GVH) | Australia | $0.022B | 0.00 |
Akso Health Group (AHG) | China | $0.019B | 0.00 |
Future FinTech Group (FTFT) | United States | $0.017B | 0.00 |
Yunji (YJ) | China | $0.015B | 0.00 |
OLB (OLB) | United States | $0.007B | 0.00 |
Kidpik (PIK) | United States | $0.007B | 0.00 |
Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.006B | 0.00 |
TuanChe (TC) | China | $0.004B | 0.00 |
Onfolio Holdings (ONFO) | United States | $0.003B | 0.00 |
Jowell Global (JWEL) | China | $0.002B | 0.00 |
Gauchos (VINO) | United States | $0.001B | 0.00 |
Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
Almacenes Exito S.A (EXTO) | $0.000B | 0.00 |