Groupon - 13 Year Stock Price History | GRPN
Historical daily share price chart and data for Groupon since 2011 adjusted for splits and dividends. The latest closing stock price for Groupon as of May 09, 2024 is 10.50.
- The all-time high Groupon stock closing price was 523.80 on November 18, 2011.
- The Groupon 52-week high stock price is 19.56, which is 86.3% above the current share price.
- The Groupon 52-week low stock price is 2.89, which is 72.5% below the current share price.
- The average Groupon stock price for the last 52 weeks is 11.17.
| Groupon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.8391 | 12.1900 | 18.9800 | 9.5100 | 10.5000 | -18.22% |
| 2023 | 8.2892 | 8.8600 | 15.7500 | 2.9700 | 12.8400 | 49.65% |
| 2022 | 14.2655 | 26.8300 | 30.5400 | 6.3000 | 8.5800 | -62.95% |
| 2021 | 35.6782 | 35.2800 | 62.8400 | 19.3500 | 23.1600 | -39.04% |
| 2020 | 28.0408 | 47.3000 | 62.8000 | 9.7480 | 37.9950 | -20.51% |
| 2019 | 63.7202 | 65.2000 | 79.2000 | 44.6000 | 47.8000 | -25.31% |
| 2018 | 85.4355 | 104.8000 | 111.6000 | 57.0000 | 64.0000 | -37.25% |
| 2017 | 83.5761 | 70.0000 | 117.2000 | 60.2000 | 102.0000 | 53.61% |
| 2016 | 81.2857 | 59.9000 | 117.8000 | 44.4000 | 66.4000 | 8.14% |
| 2015 | 108.2913 | 160.4000 | 166.0000 | 51.4000 | 61.4000 | -62.83% |
| 2014 | 149.0721 | 237.0000 | 241.6000 | 106.6000 | 165.2000 | -29.79% |
| 2013 | 163.0665 | 99.2000 | 252.8200 | 90.6000 | 235.3000 | 142.08% |
| 2012 | 205.3888 | 385.4000 | 491.6000 | 52.6000 | 97.2000 | -76.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.419B | $0.515B |
| Groupon Inc. operates a website that offers daily discount deals. Through its Local Deals, the company acts as a third-party marketing agent and sells vouchers known as Groupons, which users can redeem against products or services at merchant locations. Collectively, Local and Travel comprises the company's Services offerings while Goods is referred to as Shopping. Local category includes offerings from local and national merchants, as well as local events including activities like, beauty and spa, health and fitness, food and drink, home and garden and automotive. Goods category involves transactions which includes selling merchandise inventory directly to customers across multiple product lines, including electronics, sporting goods, jewelry, toys, household items and apparel. Travel category includes travel offers at both discounted and market rates, which incorporate hotels, airfare and package deals covering both domestic and international travel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1956.446B | 51.93 |
| Alibaba (BABA) | China | $199.092B | 10.01 |
| Prosus (PROSY) | Netherlands | $192.113B | 0.00 |
| PDD Holdings (PDD) | Ireland | $183.634B | 23.95 |
| Booking Holdings (BKNG) | United States | $124.175B | 22.55 |
| MercadoLibre (MELI) | Argentina | $87.036B | 76.81 |
| JD (JD) | China | $50.389B | 11.53 |
| Coupang (CPNG) | United States | $38.485B | 82.54 |
| EBay (EBAY) | United States | $25.143B | 15.06 |
| Carvana (CVNA) | United States | $23.101B | 0.00 |
| Expedia (EXPE) | United States | $15.202B | 13.98 |
| Wayfair (W) | United States | $8.210B | 0.00 |
| Match Group (MTCH) | United States | $7.992B | 12.97 |
| Zalando (ZLNDY) | Germany | $7.106B | 58.56 |
| MONOTARO (MONOY) | Japan | $5.806B | 36.19 |
| Global-e Online (GLBE) | Israel | $4.905B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.592B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.088B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.839B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.504B | 26.32 |
| Qurate Retail (QRTEB) | United States | $1.739B | 13.45 |
| Revolve (RVLV) | United States | $1.535B | 63.76 |
| Cars (CARS) | United States | $1.132B | 9.87 |
| Fiverr (FVRR) | Israel | $0.785B | 70.07 |
| Jumia Technologies (JMIA) | Germany | $0.660B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.526B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.512B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.428B | 38.00 |
| Dingdong (Cayman) (DDL) | China | $0.395B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.366B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.355B | 2.75 |
| Newegg Commerce (NEGG) | United States | $0.328B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.254B | 0.00 |
| 1stdibs (DIBS) | United States | $0.234B | 0.00 |
| Solo Brands (DTC) | United States | $0.180B | 3.40 |
| ContextLogic (WISH) | United States | $0.129B | 0.00 |
| Travelzoo (TZOO) | United States | $0.115B | 9.89 |
| PSQ Holdings (PSQH) | United States | $0.113B | 0.00 |
| PetMed Express (PETS) | United States | $0.090B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.063B | 0.00 |
| Treasure Global (TGL) | United States | $0.053B | 0.00 |
| Hour Loop (HOUR) | United States | $0.040B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.027B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.023B | 0.00 |
| NextPlat (NXPL) | United States | $0.023B | 5.35 |
| Globavend Holdings (GVH) | Australia | $0.022B | 0.00 |
| Akso Health Group (AHG) | China | $0.019B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.017B | 0.00 |
| Yunji (YJ) | China | $0.015B | 0.00 |
| OLB (OLB) | United States | $0.007B | 0.00 |
| Kidpik (PIK) | United States | $0.007B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.006B | 0.00 |
| TuanChe (TC) | China | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.003B | 0.00 |
| Jowell Global (JWEL) | China | $0.002B | 0.00 |
| Gauchos (VINO) | United States | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | $0.000B | 0.00 |