BAIYU Holdings - 11 Year Stock Price History | BYU
Historical daily share price chart and data for BAIYU Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for BAIYU Holdings as of November 19, 2024 is 0.18.
- The all-time high BAIYU Holdings stock closing price was 356.00 on August 15, 2013.
- The BAIYU Holdings 52-week high stock price is 6.38, which is 3444.4% above the current share price.
- The BAIYU Holdings 52-week low stock price is 0.16, which is 11.1% below the current share price.
- The average BAIYU Holdings stock price for the last 52 weeks is 1.29.
| BAIYU Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.2552 | 1.5700 | 5.8200 | 0.1689 | 0.1820 | -88.90% |
| 2023 | 0.8842 | 1.2000 | 2.7500 | 0.0591 | 1.6400 | 40.17% |
| 2022 | 1.2049 | 2.1365 | 2.3975 | 0.8035 | 1.1700 | -43.63% |
| 2021 | 5.8728 | 8.0000 | 13.6500 | 1.9350 | 2.0755 | -73.89% |
| 2020 | 10.5192 | 7.1500 | 19.9000 | 6.4000 | 7.9500 | 3.92% |
| 2019 | 6.2374 | 30.0000 | 30.0000 | 1.5760 | 7.6500 | -74.50% |
| 2018 | 31.2785 | 34.5000 | 49.7500 | 25.2500 | 30.0000 | -13.04% |
| 2017 | 57.2379 | 27.7500 | 91.3500 | 24.7000 | 34.5000 | 25.45% |
| 2016 | 27.6479 | 8.5000 | 76.0000 | 6.2500 | 27.5000 | 236.60% |
| 2015 | 37.8560 | 74.5000 | 74.5000 | 8.1700 | 8.1700 | -89.03% |
| 2014 | 108.4613 | 184.2500 | 210.0000 | 63.7500 | 74.5000 | -60.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.009B | $0.135B |
| BAIYU Holdings Inc. is a B2B bulk commodity e-commerce platform and supply chain service provider. BAIYU Holdings Inc., formerly known as TD Holdings Inc., is based in SHENZHEN, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2151.476B | 42.63 |
| Prosus (PROSY) | Netherlands | $217.032B | 0.00 |
| Alibaba (BABA) | China | $208.575B | 11.74 |
| Booking Holdings (BKNG) | United States | $164.722B | 27.93 |
| MercadoLibre (MELI) | Argentina | $97.162B | 67.63 |
| JD (JD) | China | $55.499B | 9.19 |
| Carvana (CVNA) | United States | $51.789B | 0.00 |
| Coupang (CPNG) | United States | $43.514B | 93.04 |
| EBay (EBAY) | United States | $29.267B | 17.07 |
| Expedia (EXPE) | United States | $22.725B | 20.05 |
| Chewy (CHWY) | United States | $13.772B | 137.25 |
| Maplebear (CART) | United States | $10.990B | 28.71 |
| MONOTARO (MONOY) | Japan | $8.082B | 47.41 |
| Match Group (MTCH) | United States | $7.812B | 13.52 |
| Zalando (ZLNDY) | Germany | $7.607B | 34.33 |
| Global-e Online (GLBE) | Israel | $7.020B | 0.00 |
| Etsy (ETSY) | United States | $5.671B | 23.78 |
| Wayfair (W) | United States | $5.107B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.598B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.313B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.084B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.871B | 22.02 |
| Qurate Retail (QRTEB) | United States | $1.246B | 12.56 |
| Cars (CARS) | United States | $1.198B | 25.34 |
| Fiverr (FVRR) | Israel | $1.173B | 49.75 |
| Dingdong (Cayman) (DDL) | China | $0.990B | 46.56 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.802B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.620B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.548B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.539B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.473B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.376B | 0.00 |
| Groupon (GRPN) | United States | $0.353B | 18.50 |
| Beyond (BYON) | United States | $0.284B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.221B | 0.00 |
| Travelzoo (TZOO) | United States | $0.218B | 17.76 |
| RumbleON (RMBL) | United States | $0.215B | 0.00 |
| ContextLogic (LOGC) | United States | $0.182B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.145B | 1.46 |
| 1stdibs (DIBS) | United States | $0.135B | 0.00 |
| Akso Health Group (AHG) | China | $0.130B | 0.00 |
| Solo Brands (DTC) | United States | $0.095B | 6.93 |
| PetMed Express (PETS) | United States | $0.094B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.072B | 0.00 |
| Hour Loop (HOUR) | United States | $0.055B | 31.20 |
| NextPlat (NXPL) | United States | $0.019B | 3.09 |
| WeBuy Global (WBUY) | Singapore | $0.012B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.010B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Kidpik (PIK) | United States | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Gauchos (VINO) | United States | $0.002B | 0.00 |
| TuanChe (TC) | China | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |