ASOS PLS - 15 Year Stock Price History | ASOMY
Historical daily share price chart and data for ASOS PLS since 2010 adjusted for splits and dividends. The latest closing stock price for ASOS PLS as of May 01, 2025 is 4.07.
- The all-time high ASOS PLS stock closing price was 118.47 on February 26, 2014.
- The ASOS PLS 52-week high stock price is 5.89, which is 44.7% above the current share price.
- The ASOS PLS 52-week low stock price is 2.89, which is 29% below the current share price.
- The average ASOS PLS stock price for the last 52 weeks is 4.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ASOS PLS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.2600 |
5.4900 |
5.5000 |
2.9300 |
4.0700 |
-27.01% |
| 2024 |
4.7791 |
4.9900 |
5.8900 |
4.1100 |
5.5760 |
1.57% |
| 2023 |
6.5686 |
6.3900 |
12.0100 |
4.1400 |
5.4900 |
-9.85% |
| 2022 |
15.0234 |
32.0800 |
34.3700 |
5.5200 |
6.0900 |
-81.09% |
| 2021 |
57.5526 |
64.4600 |
81.5100 |
28.0100 |
32.2100 |
-50.57% |
| 2020 |
46.7540 |
43.8500 |
70.8800 |
12.5000 |
65.1600 |
44.67% |
| 2019 |
38.8668 |
29.9300 |
53.7500 |
26.4200 |
45.0400 |
57.15% |
| 2018 |
82.2542 |
93.1000 |
108.0050 |
26.7600 |
28.6600 |
-68.81% |
| 2017 |
75.7529 |
62.0400 |
91.8900 |
62.0400 |
91.8900 |
50.28% |
| 2016 |
53.4825 |
48.1400 |
65.0980 |
38.0480 |
61.1461 |
21.47% |
| 2015 |
50.4623 |
39.3400 |
62.3050 |
32.6500 |
50.3400 |
26.26% |
| 2014 |
63.4300 |
108.6100 |
118.4700 |
28.8300 |
39.8710 |
-62.03% |
| 2013 |
75.3221 |
44.3000 |
105.0000 |
39.7000 |
105.0000 |
142.72% |
| 2012 |
31.8573 |
29.6000 |
43.4000 |
23.9500 |
43.2600 |
66.45% |
| 2011 |
30.2452 |
40.5000 |
40.5000 |
21.2700 |
25.9900 |
159.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
RETAIL-APP/SHOE |
$0.485B |
$3.665B |
|
ASOS Plc is an online fashion destination. It offers branded and own-branded product lines, including womenswear and menswear, footwear, accessories, jewelry and beauty and grooming products primarily through its Website, asos.com. The company operates primarily in the United Kingdom, France, Germany, Italy, Spain, Australia, the United States, Russia and China. ASOS Plc is based in London, United Kingdom.
|
