ASOS PLS - 15 Year Stock Price History | ASOMY
Historical daily share price chart and data for ASOS PLS since 2010 adjusted for splits and dividends. The latest closing stock price for ASOS PLS as of May 27, 2025 is 4.11.
- The all-time high ASOS PLS stock closing price was 118.47 on February 26, 2014.
- The ASOS PLS 52-week high stock price is 5.89, which is 43.3% above the current share price.
- The ASOS PLS 52-week low stock price is 2.89, which is 29.7% below the current share price.
- The average ASOS PLS stock price for the last 52 weeks is 4.63.
| ASOS PLS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.2193 | 5.4900 | 5.5000 | 2.9300 | 4.1100 | -26.29% |
| 2024 | 4.7791 | 4.9900 | 5.8900 | 4.1100 | 5.5760 | 1.57% |
| 2023 | 6.5686 | 6.3900 | 12.0100 | 4.1400 | 5.4900 | -9.85% |
| 2022 | 15.0234 | 32.0800 | 34.3700 | 5.5200 | 6.0900 | -81.09% |
| 2021 | 57.5526 | 64.4600 | 81.5100 | 28.0100 | 32.2100 | -50.57% |
| 2020 | 46.7540 | 43.8500 | 70.8800 | 12.5000 | 65.1600 | 44.67% |
| 2019 | 38.8668 | 29.9300 | 53.7500 | 26.4200 | 45.0400 | 57.15% |
| 2018 | 82.2542 | 93.1000 | 108.0050 | 26.7600 | 28.6600 | -68.81% |
| 2017 | 75.7529 | 62.0400 | 91.8900 | 62.0400 | 91.8900 | 50.28% |
| 2016 | 53.4825 | 48.1400 | 65.0980 | 38.0480 | 61.1461 | 21.47% |
| 2015 | 50.4623 | 39.3400 | 62.3050 | 32.6500 | 50.3400 | 26.26% |
| 2014 | 63.4300 | 108.6100 | 118.4700 | 28.8300 | 39.8710 | -62.03% |
| 2013 | 75.3221 | 44.3000 | 105.0000 | 39.7000 | 105.0000 | 142.72% |
| 2012 | 31.8573 | 29.6000 | 43.4000 | 23.9500 | 43.2600 | 66.45% |
| 2011 | 30.2452 | 40.5000 | 40.5000 | 21.2700 | 25.9900 | 159.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.491B | $3.665B |
| ASOS Plc is an online fashion destination. It offers branded and own-branded product lines, including womenswear and menswear, footwear, accessories, jewelry and beauty and grooming products primarily through its Website, asos.com. The company operates primarily in the United Kingdom, France, Germany, Italy, Spain, Australia, the United States, Russia and China. ASOS Plc is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $165.494B | 25.78 |
| On Holding AG (ONON) | Switzerland | $38.207B | 86.69 |
| Kering SA (PPRUY) | France | $24.561B | 0.00 |
| Next (NXGPY) | United Kingdom | $21.520B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $20.251B | 20.43 |
| Tapestry (TPR) | United States | $16.802B | 16.28 |
| Deckers Outdoor (DECK) | United States | $16.283B | 17.18 |
| Gap (GAP) | United States | $10.711B | 12.87 |
| Zalando (ZLNDY) | Germany | $9.739B | 32.95 |
| Levi Strauss (LEVI) | United States | $7.280B | 13.42 |
| Urban Outfitters (URBN) | United States | $6.974B | 16.58 |
| MINISO (MNSO) | China | $5.446B | 15.69 |
| Li Ning (LNNGY) | China | $4.990B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.990B | 28.12 |
| Burberry Group (BURBY) | United Kingdom | $4.903B | 0.00 |
| Nordstrom (JWN) | United States | $4.124B | 11.47 |
| Abercrombie & Fitch (ANF) | United States | $3.675B | 7.20 |
| Ermenegildo Zegna (ZGN) | Italy | $3.468B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.105B | 0.00 |
| Foot Locker (FL) | United States | $2.276B | 17.57 |
| Buckle (BKE) | United States | $2.217B | 11.14 |
| Capri Holdings (CPRI) | United Kingdom | $2.069B | 11.25 |
| American Eagle Outfitters (AEO) | United States | $1.923B | 6.34 |
| Victoria's Secret (VSCO) | United States | $1.772B | 8.60 |
| Canada Goose Holdings (GOOS) | Canada | $1.211B | 15.84 |
| 361 Degrees (TSIOF) | China | $1.118B | 0.00 |
| FIGS (FIGS) | United States | $0.722B | 444.00 |
| Stitch Fix (SFIX) | United States | $0.573B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.541B | 32.44 |
| Shoe Carnival (SCVL) | United States | $0.524B | 7.05 |
| J.Jill (JILL) | United States | $0.254B | 4.77 |
| Zumiez (ZUMZ) | United States | $0.251B | 0.00 |
| Genesco (GCO) | United States | $0.236B | 23.25 |
| Citi Trends (CTRN) | United States | $0.223B | 0.00 |
| Designer Brands (DBI) | United States | $0.173B | 18.00 |
| A.k.a Brands Holding (AKA) | United States | $0.137B | 0.00 |
| Fossil (FOSL) | United States | $0.086B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.076B | 0.00 |
| Children's Place (PLCE) | United States | $0.075B | 14.27 |
| Digital Brands (DBGI) | United States | $0.065B | 0.00 |
| Destination XL (DXLG) | United States | $0.062B | 12.78 |
| Allbirds (BIRD) | United States | $0.059B | 0.00 |
| Vera Bradley (VRA) | United States | $0.059B | 0.00 |
| Cato (CATO) | United States | $0.054B | 0.00 |
| Tilly's (TLYS) | United States | $0.027B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.026B | 0.00 |
| Rent The Runway (RENT) | United States | $0.025B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.018B | 0.00 |
| MOGU (MOGU) | China | $0.018B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Xcel Brands (XELB) | United States | $0.006B | 0.00 |