ASOS PLS - 15 Year Stock Price History | ASOMY

Historical daily share price chart and data for ASOS PLS since 2010 adjusted for splits and dividends. The latest closing stock price for ASOS PLS as of May 27, 2025 is 4.11.
  • The all-time high ASOS PLS stock closing price was 118.47 on February 26, 2014.
  • The ASOS PLS 52-week high stock price is 5.89, which is 43.3% above the current share price.
  • The ASOS PLS 52-week low stock price is 2.89, which is 29.7% below the current share price.
  • The average ASOS PLS stock price for the last 52 weeks is 4.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ASOS PLS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.2193 5.4900 5.5000 2.9300 4.1100 -26.29%
2024 4.7791 4.9900 5.8900 4.1100 5.5760 1.57%
2023 6.5686 6.3900 12.0100 4.1400 5.4900 -9.85%
2022 15.0234 32.0800 34.3700 5.5200 6.0900 -81.09%
2021 57.5526 64.4600 81.5100 28.0100 32.2100 -50.57%
2020 46.7540 43.8500 70.8800 12.5000 65.1600 44.67%
2019 38.8668 29.9300 53.7500 26.4200 45.0400 57.15%
2018 82.2542 93.1000 108.0050 26.7600 28.6600 -68.81%
2017 75.7529 62.0400 91.8900 62.0400 91.8900 50.28%
2016 53.4825 48.1400 65.0980 38.0480 61.1461 21.47%
2015 50.4623 39.3400 62.3050 32.6500 50.3400 26.26%
2014 63.4300 108.6100 118.4700 28.8300 39.8710 -62.03%
2013 75.3221 44.3000 105.0000 39.7000 105.0000 142.72%
2012 31.8573 29.6000 43.4000 23.9500 43.2600 66.45%
2011 30.2452 40.5000 40.5000 21.2700 25.9900 159.79%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.491B $3.665B
ASOS Plc is an online fashion destination. It offers branded and own-branded product lines, including womenswear and menswear, footwear, accessories, jewelry and beauty and grooming products primarily through its Website, asos.com. The company operates primarily in the United Kingdom, France, Germany, Italy, Spain, Australia, the United States, Russia and China. ASOS Plc is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $165.494B 25.78
On Holding AG (ONON) Switzerland $38.207B 86.69
Kering SA (PPRUY) France $24.561B 0.00
Next (NXGPY) United Kingdom $21.520B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $20.251B 20.43
Tapestry (TPR) United States $16.802B 16.28
Deckers Outdoor (DECK) United States $16.283B 17.18
Gap (GAP) United States $10.711B 12.87
Zalando (ZLNDY) Germany $9.739B 32.95
Levi Strauss (LEVI) United States $7.280B 13.42
Urban Outfitters (URBN) United States $6.974B 16.58
MINISO (MNSO) China $5.446B 15.69
Li Ning (LNNGY) China $4.990B 0.00
Boot Barn Holdings (BOOT) United States $4.990B 28.12
Burberry Group (BURBY) United Kingdom $4.903B 0.00
Nordstrom (JWN) United States $4.124B 11.47
Abercrombie & Fitch (ANF) United States $3.675B 7.20
Ermenegildo Zegna (ZGN) Italy $3.468B 0.00
Woolworths Holdings (WLWHY) South Africa $3.105B 0.00
Foot Locker (FL) United States $2.276B 17.57
Buckle (BKE) United States $2.217B 11.14
Capri Holdings (CPRI) United Kingdom $2.069B 11.25
American Eagle Outfitters (AEO) United States $1.923B 6.34
Victoria's Secret (VSCO) United States $1.772B 8.60
Canada Goose Holdings (GOOS) Canada $1.211B 15.84
361 Degrees (TSIOF) China $1.118B 0.00
FIGS (FIGS) United States $0.722B 444.00
Stitch Fix (SFIX) United States $0.573B 0.00
Torrid Holdings (CURV) United States $0.541B 32.44
Shoe Carnival (SCVL) United States $0.524B 7.05
J.Jill (JILL) United States $0.254B 4.77
Zumiez (ZUMZ) United States $0.251B 0.00
Genesco (GCO) United States $0.236B 23.25
Citi Trends (CTRN) United States $0.223B 0.00
Designer Brands (DBI) United States $0.173B 18.00
A.k.a Brands Holding (AKA) United States $0.137B 0.00
Fossil (FOSL) United States $0.086B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.076B 0.00
Children's Place (PLCE) United States $0.075B 14.27
Digital Brands (DBGI) United States $0.065B 0.00
Destination XL (DXLG) United States $0.062B 12.78
Allbirds (BIRD) United States $0.059B 0.00
Vera Bradley (VRA) United States $0.059B 0.00
Cato (CATO) United States $0.054B 0.00
Tilly's (TLYS) United States $0.027B 0.00
Tandy Leather Factory (TLF) United States $0.026B 0.00
Rent The Runway (RENT) United States $0.025B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.018B 0.00
MOGU (MOGU) China $0.018B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.007B 0.00
Xcel Brands (XELB) United States $0.006B 0.00