Urban Outfitters - 31 Year Stock Price History | URBN
Historical daily share price chart and data for Urban Outfitters since 1993 adjusted for splits and dividends. The latest closing stock price for Urban Outfitters as of November 01, 2024 is 35.69.
- The all-time high Urban Outfitters stock closing price was 48.74 on August 14, 2018.
- The Urban Outfitters 52-week high stock price is 48.90, which is 37% above the current share price.
- The Urban Outfitters 52-week low stock price is 31.37, which is 12.1% below the current share price.
- The average Urban Outfitters stock price for the last 52 weeks is 39.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Urban Outfitters Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
40.4111 |
35.7300 |
48.0600 |
34.3500 |
35.6900 |
0.00% |
| 2023 |
31.3060 |
24.2600 |
37.7700 |
24.2600 |
35.6900 |
49.64% |
| 2022 |
23.9482 |
29.8000 |
29.9900 |
17.9900 |
23.8500 |
-18.77% |
| 2021 |
34.3843 |
24.5500 |
41.5000 |
24.5500 |
29.3600 |
14.69% |
| 2020 |
21.4391 |
27.8300 |
31.6600 |
12.7700 |
25.6000 |
-7.81% |
| 2019 |
27.2095 |
33.1900 |
33.9500 |
19.8600 |
27.7700 |
-16.36% |
| 2018 |
39.8494 |
35.8400 |
48.7400 |
31.7300 |
33.2000 |
-5.31% |
| 2017 |
23.6439 |
28.5800 |
35.6300 |
16.3500 |
35.0600 |
23.10% |
| 2016 |
30.4475 |
22.7500 |
39.3700 |
20.7900 |
28.4800 |
25.19% |
| 2015 |
33.8081 |
35.1000 |
47.0100 |
20.9800 |
22.7500 |
-35.24% |
| 2014 |
35.1517 |
37.7800 |
40.2600 |
28.7900 |
35.1300 |
-5.31% |
| 2013 |
40.2716 |
40.9800 |
44.5400 |
35.0600 |
37.1000 |
-5.74% |
| 2012 |
31.6638 |
27.7500 |
40.4200 |
23.9300 |
39.3600 |
42.82% |
| 2011 |
29.7521 |
35.4500 |
38.5000 |
21.9000 |
27.5600 |
-23.04% |
| 2010 |
34.5418 |
34.9100 |
40.5600 |
29.2800 |
35.8100 |
2.34% |
| 2009 |
23.6964 |
15.8100 |
35.6400 |
14.0000 |
34.9900 |
133.58% |
| 2008 |
28.3465 |
27.3900 |
37.2000 |
12.8200 |
14.9800 |
-45.05% |
| 2007 |
24.4219 |
23.7200 |
28.6300 |
19.4100 |
27.2600 |
18.37% |
| 2006 |
20.8529 |
24.9600 |
29.0700 |
14.0100 |
23.0300 |
-9.01% |
| 2005 |
26.4675 |
21.9250 |
33.4300 |
19.3250 |
25.3100 |
14.01% |
| 2004 |
14.8758 |
9.1800 |
23.5450 |
9.1800 |
22.2000 |
139.68% |
| 2003 |
5.2063 |
3.0113 |
10.0875 |
2.1250 |
9.2625 |
214.38% |
| 2002 |
3.3200 |
3.0688 |
4.5950 |
2.3588 |
2.9463 |
-2.28% |
| 2001 |
1.6565 |
1.0156 |
3.0563 |
1.0079 |
3.0150 |
203.84% |
| 2000 |
1.3396 |
3.4375 |
3.4375 |
0.8673 |
0.9923 |
-72.75% |
| 1999 |
2.6441 |
2.0000 |
3.7813 |
1.5313 |
3.6413 |
72.57% |
| 1998 |
2.0193 |
2.2038 |
3.0625 |
1.3750 |
2.1100 |
-7.51% |
| 1997 |
1.8415 |
1.6100 |
2.4225 |
1.3125 |
2.2813 |
40.39% |
| 1996 |
2.1874 |
1.4688 |
3.3125 |
1.4063 |
1.6250 |
11.83% |
| 1995 |
1.4250 |
1.7031 |
1.7269 |
1.1288 |
1.4531 |
-14.68% |
| 1994 |
1.5870 |
1.5781 |
1.9063 |
1.2188 |
1.7031 |
1.87% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Apparel & Shoes |
$3.329B |
$5.153B |
|
Urban Outfitters Inc. is a lifestyle specialty retailer that offers fashion apparel and accessories, footwear, home d?cor and gifts products. The company's merchandises are generally sold directly to consumers through stores, catalogs, call centers and e-commerce platforms. The company has operations in the U.S., Canada & Europe. It reports through 2 segments: Retail segment, comprising brands slike Urban Outfitters, Anthropologie, Free People, Terrain and BHLDN, and Wholesale segment, engaged in designing and marketing contemporary casual attire for women. Free People, Anthropologie Group and Urban Outfitters wholesale sell their products through multiple departments and specialty stores worldwide, digital businesses and the Company's Retail segment.
|
