J.Jill - 8 Year Stock Price History | JILL
Historical daily share price chart and data for J.Jill since 2017 adjusted for splits and dividends. The latest closing stock price for J.Jill as of April 24, 2025 is 15.79.
- The all-time high J.Jill stock closing price was 47.63 on April 06, 2017.
- The J.Jill 52-week high stock price is 40.61, which is 157.2% above the current share price.
- The J.Jill 52-week low stock price is 14.37, which is 9% below the current share price.
- The average J.Jill stock price for the last 52 weeks is 27.53.
| J.Jill Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.1697 | 27.0855 | 28.0713 | 14.8800 | 15.7900 | -42.59% |
| 2024 | 28.3436 | 25.0636 | 39.2116 | 23.0376 | 27.5037 | 7.95% |
| 2023 | 25.0226 | 25.0142 | 31.1220 | 18.6692 | 25.4787 | 3.95% |
| 2022 | 17.7233 | 19.6971 | 26.7240 | 13.4015 | 24.5102 | 29.30% |
| 2021 | 13.9371 | 3.4196 | 24.0654 | 3.4196 | 18.9559 | 414.21% |
| 2020 | 3.5518 | 5.5840 | 6.9182 | 1.5319 | 3.6864 | -33.98% |
| 2019 | 14.3739 | 17.4088 | 27.9693 | 4.6945 | 5.5840 | -68.77% |
| 2018 | 22.5839 | 27.3040 | 31.6981 | 14.2893 | 17.8784 | -31.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.230B | $0.611B |
| J.Jill, Inc. operates as a specialty retailer of womens apparel. The Company offers sweaters, tops, pants, dresses, shorts, skirts, sleepwear and accessories. It markets through retail stores, website and catalog. J.Jill, Inc. is headquartered in Quincy, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $166.928B | 26.00 |
| On Holding AG (ONON) | Switzerland | $26.760B | 51.21 |
| Kering SA (PPRUY) | France | $23.215B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $20.251B | 20.43 |
| Next (NXGPY) | United Kingdom | $19.744B | 0.00 |
| Deckers Outdoor (DECK) | United States | $16.038B | 17.13 |
| Tapestry (TPR) | United States | $13.174B | 13.40 |
| Zalando (ZLNDY) | Germany | $10.257B | 37.37 |
| Gap (GAP) | United States | $7.204B | 8.66 |
| Levi Strauss (LEVI) | United States | $5.800B | 10.69 |
| Li Ning (LNNGY) | China | $5.060B | 0.00 |
| MINISO (MNSO) | China | $4.893B | 13.25 |
| Urban Outfitters (URBN) | United States | $4.585B | 12.16 |
| Nordstrom (JWN) | United States | $3.990B | 11.10 |
| Abercrombie & Fitch (ANF) | United States | $3.566B | 6.81 |
| Burberry Group (BURBY) | United Kingdom | $3.125B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.100B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $2.820B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $2.800B | 16.38 |
| American Eagle Outfitters (AEO) | United States | $1.853B | 6.14 |
| Buckle (BKE) | United States | $1.771B | 8.92 |
| Capri Holdings (CPRI) | United Kingdom | $1.614B | 8.78 |
| Victoria's Secret (VSCO) | United States | $1.258B | 6.11 |
| Foot Locker (FL) | United States | $1.133B | 8.75 |
| 361 Degrees (TSIOF) | China | $1.067B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.775B | 11.44 |
| FIGS (FIGS) | United States | $0.644B | 198.00 |
| Torrid Holdings (CURV) | United States | $0.577B | 34.38 |
| ASOS PLS (ASOMY) | United Kingdom | $0.477B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.469B | 6.35 |
| Stitch Fix (SFIX) | United States | $0.394B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.248B | 0.00 |
| Genesco (GCO) | United States | $0.211B | 20.29 |
| Citi Trends (CTRN) | United States | $0.164B | 0.00 |
| Designer Brands (DBI) | United States | $0.127B | 13.25 |
| A.k.a Brands Holding (AKA) | United States | $0.093B | 0.00 |
| Children's Place (PLCE) | United States | $0.073B | 13.93 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.059B | 0.00 |
| Destination XL (DXLG) | United States | $0.055B | 11.44 |
| Vera Bradley (VRA) | United States | $0.053B | 0.00 |
| Tilly's (TLYS) | United States | $0.050B | 0.00 |
| Fossil (FOSL) | United States | $0.049B | 0.00 |
| Cato (CATO) | United States | $0.049B | 0.00 |
| Allbirds (BIRD) | United States | $0.040B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.024B | 35.12 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.019B | 0.00 |
| MOGU (MOGU) | China | $0.018B | 0.00 |
| Rent The Runway (RENT) | United States | $0.016B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Xcel Brands (XELB) | United States | $0.005B | 0.00 |