J.Jill - 7 Year Stock Price History | JILL

Historical daily share price chart and data for J.Jill since 2017 adjusted for splits and dividends. The latest closing stock price for J.Jill as of November 19, 2024 is 24.42.
  • The all-time high J.Jill stock closing price was 58.85 on April 06, 2017.
  • The J.Jill 52-week high stock price is 40.61, which is 66.3% above the current share price.
  • The J.Jill 52-week low stock price is 23.06, which is 5.6% below the current share price.
  • The average J.Jill stock price for the last 52 weeks is 28.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
J.Jill Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.7543 25.2907 39.4818 23.2463 24.4200 -5.02%
2023 25.2493 25.2408 31.4040 18.8384 25.7096 3.95%
2022 17.8839 19.8755 26.9661 13.5230 24.7322 29.30%
2021 14.0634 3.4505 24.2835 3.4505 19.1276 414.21%
2020 3.5837 5.6346 6.9809 1.5458 3.7198 -33.98%
2019 15.4308 21.5089 29.6317 4.7370 5.6346 -74.49%
2018 27.9029 33.7346 39.1636 17.6547 22.0891 -31.67%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.368B $0.605B
J.Jill, Inc. operates as a specialty retailer of womens apparel. The Company offers sweaters, tops, pants, dresses, shorts, skirts, sleepwear and accessories. It markets through retail stores, website and catalog. J.Jill, Inc. is headquartered in Quincy, Massachusetts.
Stock Name Country Market Cap PE Ratio
Kering SA (PPRUY) France $28.066B 0.00
Deckers Outdoor (DECK) United States $26.782B 31.00
Hennes & Mauritz AB (HNNMY) Sweden $19.472B 22.92
Next (NXGPY) United Kingdom $15.297B 0.00
Tapestry (TPR) United States $12.961B 12.70
Floor & Decor Holdings (FND) United States $10.675B 55.31
Gap (GAP) United States $7.903B 10.35
Abercrombie & Fitch (ANF) United States $7.283B 15.10
Levi Strauss (LEVI) United States $6.344B 13.44
MINISO (MNSO) China $5.531B 16.28
Li Ning (LNNGY) China $5.271B 0.00
Boot Barn Holdings (BOOT) United States $4.056B 26.73
Burberry Group (BURBY) United Kingdom $3.907B 0.00
Woolworths Holdings (WLWHY) South Africa $3.737B 0.00
Nordstrom (JWN) United States $3.723B 11.75
Urban Outfitters (URBN) United States $3.471B 10.75
American Eagle Outfitters (AEO) United States $3.348B 9.52
Ermenegildo Zegna (ZGN) Italy $3.109B 0.00
Buckle (BKE) United States $2.399B 11.52
Capri Holdings (CPRI) United Kingdom $2.364B 8.68
Foot Locker (FL) United States $2.156B 26.74
361 Degrees (TSIOF) China $1.011B 0.00
Shoe Carnival (SCVL) United States $0.915B 11.77
Canada Goose Holdings (GOOS) Canada $0.902B 15.28
FIGS (FIGS) United States $0.841B 82.50
Boohoo Group Plc (BHOOY) United Kingdom $0.487B 0.00
Stitch Fix (SFIX) United States $0.481B 0.00
Torrid Holdings (CURV) United States $0.415B 30.46
Zumiez (ZUMZ) United States $0.410B 0.00
Genesco (GCO) United States $0.331B 128.26
Designer Brands (DBI) United States $0.270B 28.65
A.k.a Brands Holding (AKA) United States $0.202B 0.00
Children's Place (PLCE) United States $0.194B 0.00
Citi Trends (CTRN) United States $0.153B 0.00
Destination XL (DXLG) United States $0.150B 9.52
Vera Bradley (VRA) United States $0.143B 23.00
Cato (CATO) United States $0.127B 0.00
Tilly's (TLYS) United States $0.111B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.084B 0.00
Fossil (FOSL) United States $0.063B 0.00
Allbirds (BIRD) United States $0.062B 0.00
Esprit Holdings (ESPGY) Hong Kong, SAR China $0.054B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.053B 0.00
Rent The Runway (RENT) United States $0.036B 0.00
Tandy Leather Factory (TLF) United States $0.035B 14.82
Xcel Brands (XELB) United States $0.017B 0.00
MOGU (MOGU) China $0.015B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.013B 0.00
MGO Global (MGOL) United States $0.007B 0.00
Digital Brands (DBGI) United States $0.002B 0.00