J.Jill - 7 Year Stock Price History | JILL
Historical daily share price chart and data for J.Jill since 2017 adjusted for splits and dividends. The latest closing stock price for J.Jill as of November 01, 2024 is 24.00.
- The all-time high J.Jill stock closing price was 58.85 on April 06, 2017.
- The J.Jill 52-week high stock price is 40.61, which is 69.2% above the current share price.
- The J.Jill 52-week low stock price is 23.06, which is 3.9% below the current share price.
- The average J.Jill stock price for the last 52 weeks is 28.87.
| J.Jill Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 28.9452 | 25.2907 | 39.4818 | 23.2463 | 24.0000 | -6.65% |
| 2023 | 25.2493 | 25.2408 | 31.4040 | 18.8384 | 25.7096 | 3.95% |
| 2022 | 17.8839 | 19.8755 | 26.9661 | 13.5230 | 24.7322 | 29.30% |
| 2021 | 14.0634 | 3.4505 | 24.2835 | 3.4505 | 19.1276 | 414.21% |
| 2020 | 3.5837 | 5.6346 | 6.9809 | 1.5458 | 3.7198 | -33.98% |
| 2019 | 15.4308 | 21.5089 | 29.6317 | 4.7370 | 5.6346 | -74.49% |
| 2018 | 27.9029 | 33.7346 | 39.1636 | 17.6547 | 22.0891 | -31.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.362B | $0.605B |
| J.Jill, Inc. operates as a specialty retailer of womens apparel. The Company offers sweaters, tops, pants, dresses, shorts, skirts, sleepwear and accessories. It markets through retail stores, website and catalog. J.Jill, Inc. is headquartered in Quincy, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kering SA (PPRUY) | France | $30.732B | 0.00 |
| Deckers Outdoor (DECK) | United States | $24.022B | 27.81 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $20.605B | 24.25 |
| Next (NXGPY) | United Kingdom | $16.171B | 0.00 |
| Floor & Decor Holdings (FND) | United States | $11.119B | 57.64 |
| Tapestry (TPR) | United States | $10.934B | 10.95 |
| Gap (GAP) | United States | $7.805B | 10.22 |
| Levi Strauss (LEVI) | United States | $6.820B | 14.44 |
| Abercrombie & Fitch (ANF) | United States | $6.705B | 13.90 |
| MINISO (MNSO) | China | $6.208B | 18.19 |
| Li Ning (LNNGY) | China | $5.249B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $3.830B | 25.25 |
| Burberry Group (BURBY) | United Kingdom | $3.754B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $3.738B | 10.63 |
| Nordstrom (JWN) | United States | $3.705B | 11.69 |
| Woolworths Holdings (WLWHY) | South Africa | $3.698B | 0.00 |
| Urban Outfitters (URBN) | United States | $3.293B | 10.20 |
| Ermenegildo Zegna (ZGN) | Italy | $3.080B | 0.00 |
| Capri Holdings (CPRI) | United Kingdom | $2.368B | 7.20 |
| Foot Locker (FL) | United States | $2.273B | 28.19 |
| Buckle (BKE) | United States | $2.142B | 10.29 |
| 361 Degrees (TSIOF) | China | $1.099B | 0.00 |
| FIGS (FIGS) | United States | $1.068B | 62.50 |
| Canada Goose Holdings (GOOS) | Canada | $0.942B | 14.12 |
| Shoe Carnival (SCVL) | United States | $0.928B | 11.94 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.452B | 0.00 |
| Stitch Fix (SFIX) | United States | $0.412B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.377B | 27.69 |
| Zumiez (ZUMZ) | United States | $0.374B | 0.00 |
| Designer Brands (DBI) | United States | $0.282B | 29.88 |
| Genesco (GCO) | United States | $0.280B | 108.35 |
| A.k.a Brands Holding (AKA) | United States | $0.246B | 0.00 |
| Children's Place (PLCE) | United States | $0.179B | 0.00 |
| Citi Trends (CTRN) | United States | $0.162B | 0.00 |
| Destination XL (DXLG) | United States | $0.157B | 9.96 |
| Vera Bradley (VRA) | United States | $0.142B | 22.91 |
| Cato (CATO) | United States | $0.130B | 0.00 |
| Tilly's (TLYS) | United States | $0.119B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.098B | 0.00 |
| Allbirds (BIRD) | United States | $0.087B | 0.00 |
| Fossil (FOSL) | United States | $0.068B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.059B | 0.00 |
| Rent The Runway (RENT) | United States | $0.036B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.035B | 11.05 |
| Xcel Brands (XELB) | United States | $0.019B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.016B | 0.00 |
| MOGU (MOGU) | China | $0.015B | 0.00 |
| MGO Global (MGOL) | United States | $0.007B | 0.00 |
| Digital Brands (DBGI) | United States | $0.001B | 0.00 |