Designer Brands - 19 Year Stock Price History | DBI
Historical daily share price chart and data for Designer Brands since 2005 adjusted for splits and dividends. The latest closing stock price for Designer Brands as of November 19, 2024 is 4.87.
- The all-time high Designer Brands stock closing price was 35.97 on November 25, 2013.
- The Designer Brands 52-week high stock price is 12.84, which is 163.7% above the current share price.
- The Designer Brands 52-week low stock price is 4.36, which is 10.5% below the current share price.
- The average Designer Brands stock price for the last 52 weeks is 8.16.
| Designer Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.9421 | 8.8926 | 11.3826 | 4.7400 | 4.8700 | -44.31% |
| 2023 | 9.5551 | 8.9469 | 12.6572 | 6.1130 | 8.7444 | -7.76% |
| 2022 | 13.6417 | 13.9222 | 18.1047 | 8.9954 | 9.4801 | -30.13% |
| 2021 | 14.0856 | 6.8656 | 19.1836 | 6.8656 | 13.5689 | 85.75% |
| 2020 | 7.5881 | 15.0799 | 15.6061 | 2.9784 | 7.3049 | -50.60% |
| 2019 | 18.1393 | 22.4373 | 26.7539 | 12.9184 | 14.7886 | -33.42% |
| 2018 | 22.1406 | 18.8479 | 30.3483 | 16.2455 | 22.2125 | 20.00% |
| 2017 | 16.5384 | 17.5289 | 19.2895 | 13.3015 | 18.5107 | -1.53% |
| 2016 | 19.1368 | 19.4268 | 22.7409 | 15.5173 | 18.7988 | -1.81% |
| 2015 | 25.0836 | 29.1409 | 30.7561 | 17.2041 | 19.1460 | -34.33% |
| 2014 | 25.2816 | 32.9271 | 33.0112 | 18.1355 | 29.1565 | -10.68% |
| 2013 | 28.8559 | 25.0352 | 35.9671 | 23.8052 | 32.6445 | 31.31% |
| 2012 | 21.4117 | 15.3134 | 26.5395 | 15.1829 | 24.8611 | 55.22% |
| 2011 | 15.7925 | 13.2957 | 19.3458 | 11.4111 | 16.0162 | 18.67% |
| 2010 | 9.9490 | 9.0847 | 13.8790 | 7.5660 | 13.4959 | 51.08% |
| 2009 | 4.8446 | 4.1972 | 9.2883 | 2.3022 | 8.9328 | 107.71% |
| 2008 | 4.8199 | 6.0438 | 7.0448 | 2.7613 | 4.3007 | -33.58% |
| 2007 | 11.3870 | 13.4855 | 15.2251 | 5.9195 | 6.4752 | -51.36% |
| 2006 | 10.8820 | 8.8879 | 13.7754 | 8.8879 | 13.3129 | 47.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.270B | $3.075B |
| Designer Brands Inc. designs, produces and retails footwear and accessories. The Company offers shoes, boots, sandals, sneakers, socks, handbags and accessories. Its operating segment consists of DSW segment, which includes DSW stores and dsw.com and the Affiliated Business Group segment. Designer Brands Inc., formerly known as DSW Inc., is based in Columbus, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kering SA (PPRUY) | France | $28.066B | 0.00 |
| Deckers Outdoor (DECK) | United States | $26.782B | 31.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $19.472B | 22.92 |
| Next (NXGPY) | United Kingdom | $15.297B | 0.00 |
| Tapestry (TPR) | United States | $12.961B | 12.70 |
| Floor & Decor Holdings (FND) | United States | $10.675B | 55.31 |
| Gap (GAP) | United States | $7.903B | 10.35 |
| Abercrombie & Fitch (ANF) | United States | $7.283B | 15.10 |
| Levi Strauss (LEVI) | United States | $6.344B | 13.44 |
| MINISO (MNSO) | China | $5.531B | 16.28 |
| Li Ning (LNNGY) | China | $5.271B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.056B | 26.73 |
| Burberry Group (BURBY) | United Kingdom | $3.907B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.737B | 0.00 |
| Nordstrom (JWN) | United States | $3.723B | 11.75 |
| Urban Outfitters (URBN) | United States | $3.471B | 10.75 |
| American Eagle Outfitters (AEO) | United States | $3.348B | 9.52 |
| Ermenegildo Zegna (ZGN) | Italy | $3.109B | 0.00 |
| Buckle (BKE) | United States | $2.399B | 11.52 |
| Capri Holdings (CPRI) | United Kingdom | $2.364B | 8.68 |
| Foot Locker (FL) | United States | $2.156B | 26.74 |
| 361 Degrees (TSIOF) | China | $1.011B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.915B | 11.77 |
| Canada Goose Holdings (GOOS) | Canada | $0.902B | 15.28 |
| FIGS (FIGS) | United States | $0.841B | 82.50 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.487B | 0.00 |
| Stitch Fix (SFIX) | United States | $0.481B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.415B | 30.46 |
| Zumiez (ZUMZ) | United States | $0.410B | 0.00 |
| J.Jill (JILL) | United States | $0.368B | 7.45 |
| Genesco (GCO) | United States | $0.331B | 128.26 |
| A.k.a Brands Holding (AKA) | United States | $0.202B | 0.00 |
| Children's Place (PLCE) | United States | $0.194B | 0.00 |
| Citi Trends (CTRN) | United States | $0.153B | 0.00 |
| Destination XL (DXLG) | United States | $0.150B | 9.52 |
| Vera Bradley (VRA) | United States | $0.143B | 23.00 |
| Cato (CATO) | United States | $0.127B | 0.00 |
| Tilly's (TLYS) | United States | $0.111B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.084B | 0.00 |
| Fossil (FOSL) | United States | $0.063B | 0.00 |
| Allbirds (BIRD) | United States | $0.062B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.054B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.053B | 0.00 |
| Rent The Runway (RENT) | United States | $0.036B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.035B | 14.82 |
| Xcel Brands (XELB) | United States | $0.017B | 0.00 |
| MOGU (MOGU) | China | $0.015B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.013B | 0.00 |
| MGO Global (MGOL) | United States | $0.007B | 0.00 |
| Digital Brands (DBGI) | United States | $0.002B | 0.00 |