Allbirds - 4 Year Stock Price History | BIRD

Historical daily share price chart and data for Allbirds since 2021 adjusted for splits and dividends. The latest closing stock price for Allbirds as of June 25, 2025 is 9.22.
  • The all-time high Allbirds stock closing price was 577.80 on November 03, 2021.
  • The Allbirds 52-week high stock price is 18.34, which is 98.9% above the current share price.
  • The Allbirds 52-week low stock price is 3.93, which is 57.4% below the current share price.
  • The average Allbirds stock price for the last 52 weeks is 8.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allbirds Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.6400 6.6600 12.2900 4.2800 9.2200 32.28%
2024 13.0572 26.0000 26.0000 6.9400 6.9700 -71.55%
2023 29.3780 44.8000 64.6000 13.4000 24.5000 -49.38%
2022 110.7892 324.4000 324.4000 44.9000 48.4000 -83.95%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.077B $0.190B
Allbirds Inc. is a lifestyle brand with naturally derived materials to make footwear and apparel products. Allbirds Inc. is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $161.069B 25.09
On Holding AG (ONON) Switzerland $33.032B 74.94
Kering SA (PPRUY) France $25.955B 0.00
Next (NXGPY) United Kingdom $21.535B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $18.684B 18.93
Tapestry (TPR) United States $18.123B 17.56
Deckers Outdoor (DECK) United States $15.275B 16.11
Zalando (ZLNDY) Germany $8.244B 27.89
Gap (GAP) United States $8.123B 9.34
Levi Strauss (LEVI) United States $7.371B 13.59
Urban Outfitters (URBN) United States $6.133B 15.07
MINISO (MNSO) China $5.587B 16.09
Li Ning (LNNGY) China $5.387B 0.00
Burberry Group (BURBY) United Kingdom $4.953B 0.00
Boot Barn Holdings (BOOT) United States $4.719B 26.60
Abercrombie & Fitch (ANF) United States $3.792B 7.83
Ermenegildo Zegna (ZGN) Italy $3.602B 0.00
Woolworths Holdings (WLWHY) South Africa $2.889B 0.00
Foot Locker (FL) United States $2.282B 22.38
Buckle (BKE) United States $2.266B 11.39
Capri Holdings (CPRI) United Kingdom $1.994B 0.00
American Eagle Outfitters (AEO) United States $1.695B 8.73
Victoria's Secret (VSCO) United States $1.557B 7.53
Canada Goose Holdings (GOOS) Canada $1.126B 14.72
361 Degrees (TSIOF) China $1.118B 0.00
FIGS (FIGS) United States $0.928B 571.00
Torrid Holdings (CURV) United States $0.536B 51.00
Shoe Carnival (SCVL) United States $0.520B 7.86
ASOS PLS (ASOMY) United Kingdom $0.497B 0.00
Stitch Fix (SFIX) United States $0.488B 0.00
Citi Trends (CTRN) United States $0.252B 0.00
Zumiez (ZUMZ) United States $0.230B 1297.01
Genesco (GCO) United States $0.230B 21.58
J.Jill (JILL) United States $0.228B 4.76
A.k.a Brands Holding (AKA) United States $0.130B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.127B 0.00
Designer Brands (DBI) United States $0.113B 0.00
Children's Place (PLCE) United States $0.088B 56.71
Fossil (FOSL) United States $0.071B 0.00
Vera Bradley (VRA) United States $0.065B 0.00
Destination XL (DXLG) United States $0.057B 0.00
Cato (CATO) United States $0.057B 0.00
Tilly's (TLYS) United States $0.035B 0.00
Tandy Leather Factory (TLF) United States $0.026B 0.00
Rent The Runway (RENT) United States $0.020B 0.00
MOGU (MOGU) China $0.018B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.016B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.010B 0.00
Xcel Brands (XELB) United States $0.004B 0.00