Allbirds - 3 Year Stock Price History | BIRD
Historical daily share price chart and data for Allbirds since 2021 adjusted for splits and dividends. The latest closing stock price for Allbirds as of November 19, 2024 is 7.80.
- The all-time high Allbirds stock closing price was 28.89 on November 03, 2021.
- The Allbirds 52-week high stock price is 14.56, which is 86.7% above the current share price.
- The Allbirds 52-week low stock price is 0.45, which is 94.2% below the current share price.
- The average Allbirds stock price for the last 52 weeks is 2.92.
| Allbirds Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.1212 | 1.3000 | 13.7900 | 0.4811 | 7.8000 | 536.73% |
| 2023 | 1.4689 | 2.2400 | 3.2300 | 0.6700 | 1.2250 | -49.38% |
| 2022 | 5.5395 | 16.2200 | 16.2200 | 2.2450 | 2.4200 | -83.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.062B | $0.254B |
| Allbirds Inc. is a lifestyle brand with naturally derived materials to make footwear and apparel products. Allbirds Inc. is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kering SA (PPRUY) | France | $28.066B | 0.00 |
| Deckers Outdoor (DECK) | United States | $26.782B | 31.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $19.472B | 22.92 |
| Next (NXGPY) | United Kingdom | $15.297B | 0.00 |
| Tapestry (TPR) | United States | $12.961B | 12.70 |
| Floor & Decor Holdings (FND) | United States | $10.675B | 55.31 |
| Gap (GAP) | United States | $7.903B | 10.35 |
| Abercrombie & Fitch (ANF) | United States | $7.283B | 15.10 |
| Levi Strauss (LEVI) | United States | $6.344B | 13.44 |
| MINISO (MNSO) | China | $5.531B | 16.28 |
| Li Ning (LNNGY) | China | $5.271B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.056B | 26.73 |
| Burberry Group (BURBY) | United Kingdom | $3.907B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.737B | 0.00 |
| Nordstrom (JWN) | United States | $3.723B | 11.75 |
| Urban Outfitters (URBN) | United States | $3.471B | 10.75 |
| American Eagle Outfitters (AEO) | United States | $3.348B | 9.52 |
| Ermenegildo Zegna (ZGN) | Italy | $3.109B | 0.00 |
| Buckle (BKE) | United States | $2.399B | 11.52 |
| Capri Holdings (CPRI) | United Kingdom | $2.364B | 8.68 |
| Foot Locker (FL) | United States | $2.156B | 26.74 |
| 361 Degrees (TSIOF) | China | $1.011B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.915B | 11.77 |
| Canada Goose Holdings (GOOS) | Canada | $0.902B | 15.28 |
| FIGS (FIGS) | United States | $0.841B | 82.50 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.487B | 0.00 |
| Stitch Fix (SFIX) | United States | $0.481B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.415B | 30.46 |
| Zumiez (ZUMZ) | United States | $0.410B | 0.00 |
| J.Jill (JILL) | United States | $0.368B | 7.45 |
| Genesco (GCO) | United States | $0.331B | 128.26 |
| Designer Brands (DBI) | United States | $0.270B | 28.65 |
| A.k.a Brands Holding (AKA) | United States | $0.202B | 0.00 |
| Children's Place (PLCE) | United States | $0.194B | 0.00 |
| Citi Trends (CTRN) | United States | $0.153B | 0.00 |
| Destination XL (DXLG) | United States | $0.150B | 9.52 |
| Vera Bradley (VRA) | United States | $0.143B | 23.00 |
| Cato (CATO) | United States | $0.127B | 0.00 |
| Tilly's (TLYS) | United States | $0.111B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.084B | 0.00 |
| Fossil (FOSL) | United States | $0.063B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.054B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.053B | 0.00 |
| Rent The Runway (RENT) | United States | $0.036B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.035B | 14.82 |
| Xcel Brands (XELB) | United States | $0.017B | 0.00 |
| MOGU (MOGU) | China | $0.015B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.013B | 0.00 |
| MGO Global (MGOL) | United States | $0.007B | 0.00 |
| Digital Brands (DBGI) | United States | $0.002B | 0.00 |