Allbirds - 4 Year Stock Price History | BIRD

Historical daily share price chart and data for Allbirds since 2021 adjusted for splits and dividends. The latest closing stock price for Allbirds as of June 03, 2025 is 7.42.
  • The all-time high Allbirds stock closing price was 577.80 on November 03, 2021.
  • The Allbirds 52-week high stock price is 18.34, which is 147.2% above the current share price.
  • The Allbirds 52-week low stock price is 3.93, which is 47% below the current share price.
  • The average Allbirds stock price for the last 52 weeks is 8.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allbirds Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.1331 6.6600 7.5800 4.2800 7.4200 6.46%
2024 13.0572 26.0000 26.0000 6.9400 6.9700 -71.55%
2023 29.3780 44.8000 64.6000 13.4000 24.5000 -49.38%
2022 110.7892 324.4000 324.4000 44.9000 48.4000 -83.95%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.056B $0.190B
Allbirds Inc. is a lifestyle brand with naturally derived materials to make footwear and apparel products. Allbirds Inc. is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $169.484B 26.40
On Holding AG (ONON) Switzerland $37.238B 84.49
Kering SA (PPRUY) France $24.252B 0.00
Next (NXGPY) United Kingdom $21.685B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $20.109B 20.29
Tapestry (TPR) United States $16.316B 15.81
Deckers Outdoor (DECK) United States $15.692B 16.55
Zalando (ZLNDY) Germany $9.787B 33.11
Gap (GAP) United States $8.447B 9.71
Levi Strauss (LEVI) United States $6.766B 12.47
Urban Outfitters (URBN) United States $6.729B 16.00
MINISO (MNSO) China $5.374B 15.48
Burberry Group (BURBY) United Kingdom $5.108B 0.00
Li Ning (LNNGY) China $4.898B 0.00
Boot Barn Holdings (BOOT) United States $4.819B 27.16
Nordstrom (JWN) United States $4.124B 11.47
Abercrombie & Fitch (ANF) United States $3.732B 7.71
Ermenegildo Zegna (ZGN) Italy $3.468B 0.00
Woolworths Holdings (WLWHY) South Africa $3.376B 0.00
Foot Locker (FL) United States $2.259B 22.17
Buckle (BKE) United States $2.181B 10.96
Capri Holdings (CPRI) United Kingdom $2.052B 0.00
American Eagle Outfitters (AEO) United States $1.805B 9.30
Victoria's Secret (VSCO) United States $1.638B 7.95
361 Degrees (TSIOF) China $1.118B 0.00
Canada Goose Holdings (GOOS) Canada $1.112B 14.54
FIGS (FIGS) United States $0.707B 435.00
Stitch Fix (SFIX) United States $0.589B 0.00
Torrid Holdings (CURV) United States $0.558B 33.44
Shoe Carnival (SCVL) United States $0.528B 7.99
ASOS PLS (ASOMY) United Kingdom $0.514B 0.00
Zumiez (ZUMZ) United States $0.237B 0.00
J.Jill (JILL) United States $0.235B 4.41
Genesco (GCO) United States $0.230B 22.67
Citi Trends (CTRN) United States $0.224B 0.00
Designer Brands (DBI) United States $0.162B 16.85
A.k.a Brands Holding (AKA) United States $0.127B 0.00
Fossil (FOSL) United States $0.080B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.078B 0.00
Children's Place (PLCE) United States $0.074B 14.05
Vera Bradley (VRA) United States $0.057B 0.00
Digital Brands (DBGI) United States $0.057B 0.00
Destination XL (DXLG) United States $0.055B 0.00
Cato (CATO) United States $0.052B 0.00
Tilly's (TLYS) United States $0.044B 0.00
Tandy Leather Factory (TLF) United States $0.026B 0.00
Rent The Runway (RENT) United States $0.022B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.018B 0.00
MOGU (MOGU) China $0.017B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.008B 0.00
Xcel Brands (XELB) United States $0.007B 0.00