Allbirds - 4 Year Stock Price History | BIRD
Historical daily share price chart and data for Allbirds since 2021 adjusted for splits and dividends. The latest closing stock price for Allbirds as of January 17, 2025 is 6.95.
- The all-time high Allbirds stock closing price was 28.89 on November 03, 2021.
- The Allbirds 52-week high stock price is 14.56, which is 109.5% above the current share price.
- The Allbirds 52-week low stock price is 0.45, which is 93.5% below the current share price.
- The average Allbirds stock price for the last 52 weeks is 3.93.
| Allbirds Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.8845 | 6.6600 | 7.1900 | 6.4000 | 6.9500 | -0.29% |
| 2024 | 3.6329 | 1.3000 | 13.7900 | 0.4811 | 6.9700 | 468.98% |
| 2023 | 1.4689 | 2.2400 | 3.2300 | 0.6700 | 1.2250 | -49.38% |
| 2022 | 5.5395 | 16.2200 | 16.2200 | 2.2450 | 2.4200 | -83.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.055B | $0.254B |
| Allbirds Inc. is a lifestyle brand with naturally derived materials to make footwear and apparel products. Allbirds Inc. is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $158.575B | 25.19 |
| On Holding AG (ONON) | Switzerland | $36.507B | 134.84 |
| Deckers Outdoor (DECK) | United States | $31.890B | 36.91 |
| Kering SA (PPRUY) | France | $30.818B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $18.835B | 22.17 |
| Tapestry (TPR) | United States | $16.636B | 16.30 |
| Next (NXGPY) | United Kingdom | $14.415B | 0.00 |
| Gap (GAP) | United States | $8.847B | 10.86 |
| Zalando (ZLNDY) | Germany | $8.645B | 39.01 |
| MINISO (MNSO) | China | $7.359B | 21.22 |
| Levi Strauss (LEVI) | United States | $6.891B | 14.60 |
| Abercrombie & Fitch (ANF) | United States | $6.566B | 12.89 |
| Li Ning (LNNGY) | China | $5.180B | 0.00 |
| Urban Outfitters (URBN) | United States | $5.076B | 14.79 |
| Boot Barn Holdings (BOOT) | United States | $4.905B | 32.33 |
| Burberry Group (BURBY) | United Kingdom | $4.335B | 0.00 |
| Nordstrom (JWN) | United States | $3.978B | 11.99 |
| Ermenegildo Zegna (ZGN) | Italy | $3.368B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.342B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $3.079B | 8.81 |
| Victoria's Secret (VSCO) | United States | $2.917B | 14.27 |
| Capri Holdings (CPRI) | United Kingdom | $2.808B | 10.31 |
| Buckle (BKE) | United States | $2.458B | 12.29 |
| Foot Locker (FL) | United States | $1.940B | 23.24 |
| 361 Degrees (TSIOF) | China | $1.096B | 0.00 |
| FIGS (FIGS) | United States | $1.009B | 99.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.988B | 16.74 |
| Shoe Carnival (SCVL) | United States | $0.814B | 10.81 |
| Torrid Holdings (CURV) | United States | $0.657B | 41.80 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.652B | 0.00 |
| Stitch Fix (SFIX) | United States | $0.641B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.591B | 0.00 |
| Genesco (GCO) | United States | $0.452B | 149.41 |
| J.Jill (JILL) | United States | $0.419B | 8.05 |
| Zumiez (ZUMZ) | United States | $0.297B | 0.00 |
| Designer Brands (DBI) | United States | $0.274B | 28.60 |
| Citi Trends (CTRN) | United States | $0.233B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.194B | 0.00 |
| Destination XL (DXLG) | United States | $0.150B | 16.24 |
| Children's Place (PLCE) | United States | $0.132B | 0.00 |
| Tilly's (TLYS) | United States | $0.125B | 0.00 |
| Vera Bradley (VRA) | United States | $0.105B | 0.00 |
| Fossil (FOSL) | United States | $0.094B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.082B | 0.00 |
| Cato (CATO) | United States | $0.078B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.053B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.039B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.037B | 15.82 |
| Rent The Runway (RENT) | United States | $0.033B | 0.00 |
| MOGU (MOGU) | China | $0.018B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.014B | 0.00 |
| Xcel Brands (XELB) | United States | $0.010B | 0.00 |
| MGO Global (MGOL) | United States | $0.002B | 0.00 |