Next - 16 Year Stock Price History | NXGPY
Historical daily share price chart and data for Next since 2009 adjusted for splits and dividends. The latest closing stock price for Next as of April 16, 2025 is 80.19.
- The all-time high Next stock closing price was 80.19 on April 15, 2025.
- The Next 52-week high stock price is 80.19, which is 0% above the current share price.
- The Next 52-week low stock price is 55.07, which is 31.3% below the current share price.
- The average Next stock price for the last 52 weeks is 62.41.
| Next Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 64.4471 | 57.1610 | 80.1900 | 55.0730 | 80.1900 | 32.94% |
| 2024 | 58.0996 | 49.5933 | 68.8025 | 49.5933 | 60.3190 | 19.32% |
| 2023 | 42.3302 | 33.9578 | 50.9962 | 33.9578 | 50.5517 | 52.43% |
| 2022 | 35.4992 | 49.2757 | 49.2757 | 22.7852 | 33.1629 | -33.18% |
| 2021 | 48.6990 | 41.6300 | 52.1903 | 41.6300 | 49.6309 | 15.53% |
| 2020 | 32.6086 | 40.2453 | 43.2853 | 18.1126 | 42.9606 | 4.74% |
| 2019 | 32.0816 | 22.6956 | 43.4112 | 22.6956 | 41.0162 | 87.15% |
| 2018 | 28.5703 | 26.8826 | 34.6656 | 21.8937 | 21.9161 | -13.39% |
| 2017 | 21.3557 | 19.8866 | 28.6493 | 18.7474 | 25.3035 | 3.82% |
| 2016 | 29.2173 | 40.0794 | 40.0794 | 21.8696 | 24.3732 | -40.23% |
| 2015 | 43.5536 | 41.4840 | 46.6374 | 40.4748 | 40.7754 | 6.60% |
| 2014 | 38.2526 | 38.2526 | 38.2526 | 38.2526 | 38.2526 | 63.95% |
| 2013 | 23.3321 | 23.3321 | 23.3321 | 23.3321 | 23.3321 | 68.99% |
| 2012 | 13.8067 | 13.8067 | 13.8067 | 13.8067 | 13.8067 | 10.92% |
| 2011 | 11.2239 | 11.1227 | 12.4479 | 10.1012 | 12.4479 | 17.35% |
| 2010 | 10.5812 | 10.3812 | 10.9399 | 10.3812 | 10.6072 | 4.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $15.541B | $6.828B |
| Next plc is a United Kingdom-based retailer offering fashion and accessories for men, women and children besides homeware products. It distributes its products through three main channels: Next Retail, a chain of stores in the United Kingdom and Eire; Next Directory, a home shopping catalogue and Website with millions of active customers, and Next International, with many stores. The Company's other businesses include Next Sourcing, which designs, sources and buys Next branded products; Lipsy, which designs and sells its own branded younger women's fashion products through wholesale, retail and Website channels, and Ventura, which provides customer services management to clients wishing to outsource their customer contact administration and fulfillment activities. Next plc is headquartered in Leicester, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $167.988B | 26.68 |
| Kering SA (PPRUY) | France | $35.039B | 0.00 |
| On Holding AG (ONON) | Switzerland | $30.696B | 113.37 |
| Deckers Outdoor (DECK) | United States | $21.265B | 22.71 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $18.410B | 18.57 |
| Tapestry (TPR) | United States | $17.470B | 17.77 |
| Zalando (ZLNDY) | Germany | $10.225B | 46.12 |
| Gap (GAP) | United States | $8.576B | 10.53 |
| Levi Strauss (LEVI) | United States | $7.486B | 15.13 |
| MINISO (MNSO) | China | $6.106B | 17.60 |
| Li Ning (LNNGY) | China | $5.483B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $5.146B | 10.10 |
| Urban Outfitters (URBN) | United States | $4.984B | 14.52 |
| Burberry Group (BURBY) | United Kingdom | $4.611B | 0.00 |
| Nordstrom (JWN) | United States | $4.011B | 12.09 |
| Boot Barn Holdings (BOOT) | United States | $3.928B | 22.97 |
| Woolworths Holdings (WLWHY) | South Africa | $3.510B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $3.477B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $2.670B | 7.64 |
| Capri Holdings (CPRI) | United Kingdom | $2.502B | 13.60 |
| Victoria's Secret (VSCO) | United States | $2.249B | 11.00 |
| Buckle (BKE) | United States | $2.102B | 10.51 |
| Foot Locker (FL) | United States | $1.706B | 20.43 |
| Canada Goose Holdings (GOOS) | Canada | $1.125B | 16.60 |
| 361 Degrees (TSIOF) | China | $1.041B | 0.00 |
| FIGS (FIGS) | United States | $0.922B | 90.50 |
| Stitch Fix (SFIX) | United States | $0.651B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.639B | 40.67 |
| Shoe Carnival (SCVL) | United States | $0.612B | 8.13 |
| ASOS PLS (ASOMY) | United Kingdom | $0.529B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.485B | 0.00 |
| Genesco (GCO) | United States | $0.418B | 138.15 |
| J.Jill (JILL) | United States | $0.378B | 7.27 |
| Zumiez (ZUMZ) | United States | $0.275B | 0.00 |
| Designer Brands (DBI) | United States | $0.222B | 23.20 |
| Citi Trends (CTRN) | United States | $0.221B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.170B | 0.00 |
| Destination XL (DXLG) | United States | $0.129B | 13.94 |
| Children's Place (PLCE) | United States | $0.116B | 0.00 |
| Tilly's (TLYS) | United States | $0.108B | 0.00 |
| Vera Bradley (VRA) | United States | $0.087B | 0.00 |
| Fossil (FOSL) | United States | $0.081B | 0.00 |
| Cato (CATO) | United States | $0.064B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.063B | 0.00 |
| Allbirds (BIRD) | United States | $0.051B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.034B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.032B | 13.43 |
| Rent The Runway (RENT) | United States | $0.024B | 0.00 |
| MOGU (MOGU) | China | $0.017B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Xcel Brands (XELB) | United States | $0.009B | 0.00 |