MOGU - 7 Year Stock Price History | MOGU
Historical daily share price chart and data for MOGU since 2018 adjusted for splits and dividends. The latest closing stock price for MOGU as of June 05, 2025 is 2.15.
- The all-time high MOGU stock closing price was 288.84 on December 27, 2018.
- The MOGU 52-week high stock price is 3.58, which is 66.5% above the current share price.
- The MOGU 52-week low stock price is 1.81, which is 15.8% below the current share price.
- The average MOGU stock price for the last 52 weeks is 2.24.
| MOGU Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.2334 | 2.2300 | 2.6100 | 1.8700 | 2.1490 | -0.97% |
| 2024 | 2.1437 | 1.9400 | 3.0500 | 1.7800 | 2.1700 | 13.61% |
| 2023 | 2.3421 | 2.5500 | 3.2710 | 1.4500 | 1.9100 | -22.67% |
| 2022 | 2.6913 | 4.9800 | 5.0400 | 1.4400 | 2.4700 | -45.83% |
| 2021 | 17.6262 | 24.4800 | 39.6000 | 4.4400 | 4.5600 | -82.49% |
| 2020 | 25.1222 | 28.2000 | 71.0400 | 11.2800 | 26.0400 | -4.82% |
| 2019 | 82.1765 | 240.0000 | 272.4000 | 23.0400 | 27.3588 | -88.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.018B | $0.022B |
| MOGU Inc. provides an online clothing platform. The Company offers fashion, beauty and lifestyle products and accessories. It also focuses on content comprised of live video broadcasts, short-form videos, photographs and articles covering topics. MOGU Inc. is based in Hangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $168.860B | 26.30 |
| On Holding AG (ONON) | Switzerland | $36.539B | 82.90 |
| Kering SA (PPRUY) | France | $24.795B | 0.00 |
| Next (NXGPY) | United Kingdom | $21.466B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $19.826B | 20.00 |
| Tapestry (TPR) | United States | $16.266B | 15.76 |
| Deckers Outdoor (DECK) | United States | $15.812B | 16.68 |
| Zalando (ZLNDY) | Germany | $9.264B | 31.34 |
| Gap (GAP) | United States | $7.920B | 9.10 |
| Levi Strauss (LEVI) | United States | $6.682B | 12.32 |
| Urban Outfitters (URBN) | United States | $6.536B | 15.54 |
| MINISO (MNSO) | China | $5.684B | 16.37 |
| Burberry Group (BURBY) | United Kingdom | $5.280B | 0.00 |
| Li Ning (LNNGY) | China | $5.053B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.924B | 27.75 |
| Nordstrom (JWN) | United States | $4.124B | 11.47 |
| Abercrombie & Fitch (ANF) | United States | $3.622B | 7.48 |
| Ermenegildo Zegna (ZGN) | Italy | $3.496B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.362B | 0.00 |
| Foot Locker (FL) | United States | $2.267B | 22.24 |
| Buckle (BKE) | United States | $2.154B | 10.82 |
| Capri Holdings (CPRI) | United Kingdom | $2.014B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $1.778B | 9.16 |
| Victoria's Secret (VSCO) | United States | $1.609B | 7.81 |
| Canada Goose Holdings (GOOS) | Canada | $1.133B | 14.81 |
| 361 Degrees (TSIOF) | China | $1.118B | 0.00 |
| FIGS (FIGS) | United States | $0.829B | 510.00 |
| Stitch Fix (SFIX) | United States | $0.612B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.532B | 8.05 |
| Torrid Holdings (CURV) | United States | $0.531B | 31.81 |
| ASOS PLS (ASOMY) | United Kingdom | $0.514B | 0.00 |
| Citi Trends (CTRN) | United States | $0.279B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.246B | 0.00 |
| Genesco (GCO) | United States | $0.240B | 22.51 |
| J.Jill (JILL) | United States | $0.238B | 4.47 |
| Designer Brands (DBI) | United States | $0.174B | 18.15 |
| A.k.a Brands Holding (AKA) | United States | $0.136B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.099B | 0.00 |
| Fossil (FOSL) | United States | $0.082B | 0.00 |
| Children's Place (PLCE) | United States | $0.081B | 15.51 |
| Allbirds (BIRD) | United States | $0.064B | 0.00 |
| Vera Bradley (VRA) | United States | $0.062B | 0.00 |
| Destination XL (DXLG) | United States | $0.058B | 0.00 |
| Digital Brands (DBGI) | United States | $0.056B | 0.00 |
| Cato (CATO) | United States | $0.053B | 0.00 |
| Tilly's (TLYS) | United States | $0.039B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.027B | 0.00 |
| Rent The Runway (RENT) | United States | $0.026B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.018B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Xcel Brands (XELB) | United States | $0.006B | 0.00 |