MOGU - 6 Year Stock Price History | MOGU

Historical daily share price chart and data for MOGU since 2018 adjusted for splits and dividends. The latest closing stock price for MOGU as of November 01, 2024 is 2.09.
  • The all-time high MOGU stock closing price was 288.84 on December 27, 2018.
  • The MOGU 52-week high stock price is 3.58, which is 71.3% above the current share price.
  • The MOGU 52-week low stock price is 1.62, which is 22.5% below the current share price.
  • The average MOGU stock price for the last 52 weeks is 2.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MOGU Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.1327 1.9400 3.0500 1.7800 2.0900 9.42%
2023 2.3385 2.5500 3.2710 1.4500 1.9100 -22.67%
2022 2.6913 4.9800 5.0400 1.4400 2.4700 -45.83%
2021 17.6262 24.4800 39.6000 4.4400 4.5600 -82.49%
2020 25.1222 28.2000 71.0400 11.2800 26.0400 -4.82%
2019 82.1741 240.0000 272.4000 23.0400 27.3588 -88.87%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.016B $0.022B
MOGU Inc. provides an online clothing platform. The Company offers fashion, beauty and lifestyle products and accessories. It also focuses on content comprised of live video broadcasts, short-form videos, photographs and articles covering topics. MOGU Inc. is based in Hangzhou, China.
Stock Name Country Market Cap PE Ratio
Kering SA (PPRUY) France $31.312B 0.00
Deckers Outdoor (DECK) United States $24.651B 28.53
Hennes & Mauritz AB (HNNMY) Sweden $20.888B 24.58
Next (NXGPY) United Kingdom $16.171B 0.00
Floor & Decor Holdings (FND) United States $11.733B 60.83
Tapestry (TPR) United States $11.304B 11.32
Gap (GAP) United States $8.132B 10.65
Abercrombie & Fitch (ANF) United States $7.039B 14.60
Levi Strauss (LEVI) United States $6.744B 14.29
MINISO (MNSO) China $6.233B 18.27
Li Ning (LNNGY) China $5.298B 0.00
Boot Barn Holdings (BOOT) United States $3.928B 25.89
Burberry Group (BURBY) United Kingdom $3.924B 0.00
Nordstrom (JWN) United States $3.762B 11.87
American Eagle Outfitters (AEO) United States $3.676B 10.46
Woolworths Holdings (WLWHY) South Africa $3.571B 0.00
Urban Outfitters (URBN) United States $3.329B 10.31
Ermenegildo Zegna (ZGN) Italy $3.088B 0.00
Capri Holdings (CPRI) United Kingdom $2.372B 7.22
Foot Locker (FL) United States $2.322B 28.80
Buckle (BKE) United States $2.180B 10.47
FIGS (FIGS) United States $1.061B 62.10
361 Degrees (TSIOF) China $0.997B 0.00
Shoe Carnival (SCVL) United States $0.940B 12.10
Canada Goose Holdings (GOOS) Canada $0.938B 14.06
Boohoo Group Plc (BHOOY) United Kingdom $0.452B 0.00
Stitch Fix (SFIX) United States $0.427B 0.00
Zumiez (ZUMZ) United States $0.377B 0.00
Torrid Holdings (CURV) United States $0.374B 27.46
J.Jill (JILL) United States $0.361B 7.30
Genesco (GCO) United States $0.293B 113.65
Designer Brands (DBI) United States $0.284B 30.12
A.k.a Brands Holding (AKA) United States $0.251B 0.00
Children's Place (PLCE) United States $0.186B 0.00
Citi Trends (CTRN) United States $0.164B 0.00
Destination XL (DXLG) United States $0.159B 10.11
Vera Bradley (VRA) United States $0.143B 23.05
Cato (CATO) United States $0.125B 0.00
Tilly's (TLYS) United States $0.116B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.099B 0.00
Allbirds (BIRD) United States $0.088B 0.00
Fossil (FOSL) United States $0.070B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.055B 0.00
Rent The Runway (RENT) United States $0.038B 0.00
Tandy Leather Factory (TLF) United States $0.036B 11.32
Xcel Brands (XELB) United States $0.019B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.015B 0.00
MGO Global (MGOL) United States $0.007B 0.00
Digital Brands (DBGI) United States $0.001B 0.00