Deckers Outdoor - 31 Year Stock Price History | DECK

Historical daily share price chart and data for Deckers Outdoor since 1993 adjusted for splits and dividends. The latest closing stock price for Deckers Outdoor as of November 01, 2024 is 158.12.
  • The all-time high Deckers Outdoor stock closing price was 182.32 on May 31, 2024.
  • The Deckers Outdoor 52-week high stock price is 184.48, which is 16.7% above the current share price.
  • The Deckers Outdoor 52-week low stock price is 100.72, which is 36.3% below the current share price.
  • The average Deckers Outdoor stock price for the last 52 weeks is 144.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Deckers Outdoor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 149.8446 112.3300 182.3200 108.7150 158.1200 41.93%
2023 85.4481 64.8717 119.8783 64.8717 111.4050 67.46%
2022 51.4884 61.3233 66.6667 37.7983 66.5267 8.97%
2021 60.8023 47.2417 73.3233 46.4350 61.0517 27.73%
2020 33.6419 28.6950 50.7117 15.1933 47.7967 69.83%
2019 25.2339 21.5733 29.8433 18.8833 28.1433 31.97%
2018 18.0231 13.3750 22.8183 13.1600 21.3250 59.44%
2017 10.6087 9.5850 13.3750 7.4983 13.3750 44.88%
2016 9.5037 7.8583 11.4283 7.0450 9.2317 17.35%
2015 11.2625 14.9567 15.6833 7.7167 7.8667 -48.15%
2014 14.2676 13.9850 16.5633 12.1433 15.1733 7.79%
2013 9.6238 6.4067 14.3483 6.0200 14.0767 109.73%
2012 8.9298 12.7367 15.0350 4.7717 6.7117 -46.71%
2011 15.1311 13.5383 19.6100 12.0633 12.5950 -5.23%
2010 8.3667 5.7639 14.5033 5.2550 13.2900 135.18%
2009 3.8940 4.6617 5.7700 2.0950 5.6511 27.36%
2008 6.0806 8.5533 8.5533 2.6806 4.4372 -48.49%
2007 5.3226 3.2778 9.1617 3.1756 8.6144 158.64%
2006 2.3417 1.6333 3.3506 1.6200 3.3306 117.06%
2005 1.5771 2.5239 2.5239 0.9528 1.5344 -41.22%
2004 1.6752 1.1472 2.6678 0.9833 2.6106 129.22%
2003 0.4818 0.1939 1.1561 0.1917 1.1389 513.63%
2002 0.2465 0.2383 0.3067 0.1572 0.1856 -21.39%
2001 0.2231 0.2708 0.2778 0.1892 0.2361 -19.06%
2000 0.2229 0.1458 0.3368 0.1389 0.2917 100.07%
1999 0.1615 0.1111 0.2292 0.1111 0.1458 19.90%
1998 0.3213 0.4306 0.4583 0.0764 0.1216 -70.82%
1997 0.4176 0.3819 0.5417 0.3368 0.4167 9.03%
1996 0.4108 0.3194 0.5417 0.3122 0.3822 19.66%
1995 0.5688 0.7639 0.9444 0.2778 0.3194 -55.77%
1994 0.8615 0.9722 1.0833 0.6389 0.7222 -27.78%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $24.651B $4.288B
Deckers Outdoor Corporation is a leading designer, producer, and brand manager of innovative, niche footwear and accessories developed for outdoor sports, and other lifestyle-related activities. The company sell products primarily under five proprietary brands: UGG, HOKA, Teva, Sanuk, and Koolaburra. Its products are sold through specialty domestic retailers, international distributors and directly to end-users through its websites and catalogs. The company sell directly to global consumers through Direct-to-Consumer (DTC) channel, which is comprised of e-commerce websites and retail stores. The brands are sold worldwide, including in the United States, Canada, Europe, Asia-Pacific and Latin America.
Stock Name Country Market Cap PE Ratio
Kering SA (PPRUY) France $31.312B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $20.888B 24.58
Next (NXGPY) United Kingdom $16.171B 0.00
Floor & Decor Holdings (FND) United States $11.733B 60.83
Tapestry (TPR) United States $11.304B 11.32
Gap (GAP) United States $8.132B 10.65
Abercrombie & Fitch (ANF) United States $7.039B 14.60
Levi Strauss (LEVI) United States $6.744B 14.29
MINISO (MNSO) China $6.233B 18.27
Li Ning (LNNGY) China $5.298B 0.00
Boot Barn Holdings (BOOT) United States $3.928B 25.89
Burberry Group (BURBY) United Kingdom $3.924B 0.00
Nordstrom (JWN) United States $3.762B 11.87
American Eagle Outfitters (AEO) United States $3.676B 10.46
Woolworths Holdings (WLWHY) South Africa $3.571B 0.00
Urban Outfitters (URBN) United States $3.329B 10.31
Ermenegildo Zegna (ZGN) Italy $3.088B 0.00
Capri Holdings (CPRI) United Kingdom $2.372B 7.22
Foot Locker (FL) United States $2.322B 28.80
Buckle (BKE) United States $2.180B 10.47
FIGS (FIGS) United States $1.061B 62.10
361 Degrees (TSIOF) China $0.997B 0.00
Shoe Carnival (SCVL) United States $0.940B 12.10
Canada Goose Holdings (GOOS) Canada $0.938B 14.06
Boohoo Group Plc (BHOOY) United Kingdom $0.452B 0.00
Stitch Fix (SFIX) United States $0.427B 0.00
Zumiez (ZUMZ) United States $0.377B 0.00
Torrid Holdings (CURV) United States $0.374B 27.46
J.Jill (JILL) United States $0.361B 7.30
Genesco (GCO) United States $0.293B 113.65
Designer Brands (DBI) United States $0.284B 30.12
A.k.a Brands Holding (AKA) United States $0.251B 0.00
Children's Place (PLCE) United States $0.186B 0.00
Citi Trends (CTRN) United States $0.164B 0.00
Destination XL (DXLG) United States $0.159B 10.11
Vera Bradley (VRA) United States $0.143B 23.05
Cato (CATO) United States $0.125B 0.00
Tilly's (TLYS) United States $0.116B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.099B 0.00
Allbirds (BIRD) United States $0.088B 0.00
Fossil (FOSL) United States $0.070B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.055B 0.00
Rent The Runway (RENT) United States $0.038B 0.00
Tandy Leather Factory (TLF) United States $0.036B 11.32
Xcel Brands (XELB) United States $0.019B 0.00
MOGU (MOGU) China $0.016B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.015B 0.00
MGO Global (MGOL) United States $0.007B 0.00
Digital Brands (DBGI) United States $0.001B 0.00