Deckers Outdoor - 31 Year Stock Price History | DECK
Historical daily share price chart and data for Deckers Outdoor since 1993 adjusted for splits and dividends. The latest closing stock price for Deckers Outdoor as of November 19, 2024 is 176.29.
- The all-time high Deckers Outdoor stock closing price was 182.32 on May 31, 2024.
- The Deckers Outdoor 52-week high stock price is 184.48, which is 4.6% above the current share price.
- The Deckers Outdoor 52-week low stock price is 105.10, which is 40.4% below the current share price.
- The average Deckers Outdoor stock price for the last 52 weeks is 147.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Deckers Outdoor Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
151.0848 |
112.3300 |
182.3200 |
108.7150 |
176.2900 |
58.24% |
| 2023 |
85.4481 |
64.8717 |
119.8783 |
64.8717 |
111.4050 |
67.46% |
| 2022 |
51.4884 |
61.3233 |
66.6667 |
37.7983 |
66.5267 |
8.97% |
| 2021 |
60.8023 |
47.2417 |
73.3233 |
46.4350 |
61.0517 |
27.73% |
| 2020 |
33.6419 |
28.6950 |
50.7117 |
15.1933 |
47.7967 |
69.83% |
| 2019 |
25.2339 |
21.5733 |
29.8433 |
18.8833 |
28.1433 |
31.97% |
| 2018 |
18.0231 |
13.3750 |
22.8183 |
13.1600 |
21.3250 |
59.44% |
| 2017 |
10.6087 |
9.5850 |
13.3750 |
7.4983 |
13.3750 |
44.88% |
| 2016 |
9.5037 |
7.8583 |
11.4283 |
7.0450 |
9.2317 |
17.35% |
| 2015 |
11.2625 |
14.9567 |
15.6833 |
7.7167 |
7.8667 |
-48.15% |
| 2014 |
14.2676 |
13.9850 |
16.5633 |
12.1433 |
15.1733 |
7.79% |
| 2013 |
9.6238 |
6.4067 |
14.3483 |
6.0200 |
14.0767 |
109.73% |
| 2012 |
8.9298 |
12.7367 |
15.0350 |
4.7717 |
6.7117 |
-46.71% |
| 2011 |
15.1311 |
13.5383 |
19.6100 |
12.0633 |
12.5950 |
-5.23% |
| 2010 |
8.3667 |
5.7639 |
14.5033 |
5.2550 |
13.2900 |
135.18% |
| 2009 |
3.8940 |
4.6617 |
5.7700 |
2.0950 |
5.6511 |
27.36% |
| 2008 |
6.0806 |
8.5533 |
8.5533 |
2.6806 |
4.4372 |
-48.49% |
| 2007 |
5.3226 |
3.2778 |
9.1617 |
3.1756 |
8.6144 |
158.64% |
| 2006 |
2.3417 |
1.6333 |
3.3506 |
1.6200 |
3.3306 |
117.06% |
| 2005 |
1.5771 |
2.5239 |
2.5239 |
0.9528 |
1.5344 |
-41.22% |
| 2004 |
1.6752 |
1.1472 |
2.6678 |
0.9833 |
2.6106 |
129.22% |
| 2003 |
0.4818 |
0.1939 |
1.1561 |
0.1917 |
1.1389 |
513.63% |
| 2002 |
0.2465 |
0.2383 |
0.3067 |
0.1572 |
0.1856 |
-21.39% |
| 2001 |
0.2231 |
0.2708 |
0.2778 |
0.1892 |
0.2361 |
-19.06% |
| 2000 |
0.2229 |
0.1458 |
0.3368 |
0.1389 |
0.2917 |
100.07% |
| 1999 |
0.1615 |
0.1111 |
0.2292 |
0.1111 |
0.1458 |
19.90% |
| 1998 |
0.3213 |
0.4306 |
0.4583 |
0.0764 |
0.1216 |
-70.82% |
| 1997 |
0.4176 |
0.3819 |
0.5417 |
0.3368 |
0.4167 |
9.03% |
| 1996 |
0.4108 |
0.3194 |
0.5417 |
0.3122 |
0.3822 |
19.66% |
| 1995 |
0.5688 |
0.7639 |
0.9444 |
0.2778 |
0.3194 |
-55.77% |
| 1994 |
0.8615 |
0.9722 |
1.0833 |
0.6389 |
0.7222 |
-27.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Apparel & Shoes |
$26.782B |
$4.288B |
|
Deckers Outdoor Corporation is a leading designer, producer, and brand manager of innovative, niche footwear and accessories developed for outdoor sports, and other lifestyle-related activities. The company sell products primarily under five proprietary brands: UGG, HOKA, Teva, Sanuk, and Koolaburra. Its products are sold through specialty domestic retailers, international distributors and directly to end-users through its websites and catalogs. The company sell directly to global consumers through Direct-to-Consumer (DTC) channel, which is comprised of e-commerce websites and retail stores. The brands are sold worldwide, including in the United States, Canada, Europe, Asia-Pacific and Latin America.
|
