Capri Holdings - 14 Year Stock Price History | CPRI
Historical daily share price chart and data for Capri Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Capri Holdings as of January 17, 2025 is 23.82.
- The all-time high Capri Holdings stock closing price was 99.84 on February 25, 2014.
- The Capri Holdings 52-week high stock price is 49.65, which is 108.4% above the current share price.
- The Capri Holdings 52-week low stock price is 18.70, which is 21.5% below the current share price.
- The average Capri Holdings stock price for the last 52 weeks is 34.93.
| Capri Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.4836 | 20.6100 | 23.8200 | 20.2800 | 23.8200 | 13.11% |
| 2024 | 36.3919 | 50.3100 | 51.0300 | 19.3900 | 21.0600 | -58.08% |
| 2023 | 47.1441 | 57.7700 | 68.3800 | 34.4300 | 50.2400 | -12.35% |
| 2022 | 50.8854 | 66.0400 | 70.7600 | 37.3100 | 57.3200 | -11.69% |
| 2021 | 53.8679 | 40.5900 | 66.6900 | 40.5900 | 64.9100 | 54.55% |
| 2020 | 22.1521 | 38.2800 | 43.7500 | 7.5200 | 42.0000 | 10.09% |
| 2019 | 37.6522 | 39.3600 | 49.8300 | 25.5700 | 38.1500 | 0.61% |
| 2018 | 62.3269 | 64.0300 | 75.4100 | 36.0300 | 37.9200 | -39.76% |
| 2017 | 42.7875 | 43.0800 | 64.0300 | 33.0500 | 62.9500 | 46.46% |
| 2016 | 48.9599 | 40.3700 | 58.5400 | 35.5700 | 42.9800 | 7.29% |
| 2015 | 51.9091 | 74.7800 | 74.7800 | 38.0600 | 40.0600 | -46.66% |
| 2014 | 84.1750 | 82.4100 | 99.8400 | 68.8900 | 75.1000 | -7.50% |
| 2013 | 66.1509 | 51.5100 | 84.1900 | 51.5100 | 81.1900 | 59.10% |
| 2012 | 45.0206 | 27.1500 | 57.3500 | 26.0000 | 51.0300 | 87.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $2.808B | $5.170B |
| Capri Holdings Limited provides women's and men's accessories, footwear and ready-to-wear, as well as wearable technology, watches, jewelry, eyewear and a full line of fragrance products. The company operates in the global personal luxury goods industry. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $158.575B | 25.19 |
| On Holding AG (ONON) | Switzerland | $36.507B | 134.84 |
| Deckers Outdoor (DECK) | United States | $31.890B | 36.91 |
| Kering SA (PPRUY) | France | $30.818B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $18.835B | 22.17 |
| Tapestry (TPR) | United States | $16.636B | 16.30 |
| Next (NXGPY) | United Kingdom | $14.415B | 0.00 |
| Gap (GAP) | United States | $8.847B | 10.86 |
| Zalando (ZLNDY) | Germany | $8.645B | 39.01 |
| MINISO (MNSO) | China | $7.359B | 21.22 |
| Levi Strauss (LEVI) | United States | $6.891B | 14.60 |
| Abercrombie & Fitch (ANF) | United States | $6.566B | 12.89 |
| Li Ning (LNNGY) | China | $5.180B | 0.00 |
| Urban Outfitters (URBN) | United States | $5.076B | 14.79 |
| Boot Barn Holdings (BOOT) | United States | $4.905B | 32.33 |
| Burberry Group (BURBY) | United Kingdom | $4.335B | 0.00 |
| Nordstrom (JWN) | United States | $3.978B | 11.99 |
| Ermenegildo Zegna (ZGN) | Italy | $3.368B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.342B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $3.079B | 8.81 |
| Victoria's Secret (VSCO) | United States | $2.917B | 14.27 |
| Buckle (BKE) | United States | $2.458B | 12.29 |
| Foot Locker (FL) | United States | $1.940B | 23.24 |
| 361 Degrees (TSIOF) | China | $1.096B | 0.00 |
| FIGS (FIGS) | United States | $1.009B | 99.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.988B | 16.74 |
| Shoe Carnival (SCVL) | United States | $0.814B | 10.81 |
| Torrid Holdings (CURV) | United States | $0.657B | 41.80 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.652B | 0.00 |
| Stitch Fix (SFIX) | United States | $0.641B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.591B | 0.00 |
| Genesco (GCO) | United States | $0.452B | 149.41 |
| J.Jill (JILL) | United States | $0.419B | 8.05 |
| Zumiez (ZUMZ) | United States | $0.297B | 0.00 |
| Designer Brands (DBI) | United States | $0.274B | 28.60 |
| Citi Trends (CTRN) | United States | $0.233B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.194B | 0.00 |
| Destination XL (DXLG) | United States | $0.150B | 16.24 |
| Children's Place (PLCE) | United States | $0.132B | 0.00 |
| Tilly's (TLYS) | United States | $0.125B | 0.00 |
| Vera Bradley (VRA) | United States | $0.105B | 0.00 |
| Fossil (FOSL) | United States | $0.094B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.082B | 0.00 |
| Cato (CATO) | United States | $0.078B | 0.00 |
| Allbirds (BIRD) | United States | $0.055B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.053B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.039B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.037B | 15.82 |
| Rent The Runway (RENT) | United States | $0.033B | 0.00 |
| MOGU (MOGU) | China | $0.018B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.014B | 0.00 |
| Xcel Brands (XELB) | United States | $0.010B | 0.00 |
| MGO Global (MGOL) | United States | $0.002B | 0.00 |