Capri Holdings - 13 Year Stock Price History | CPRI
Historical daily share price chart and data for Capri Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Capri Holdings as of December 20, 2024 is 21.10.
- The all-time high Capri Holdings stock closing price was 99.84 on February 25, 2014.
- The Capri Holdings 52-week high stock price is 51.23, which is 142.8% above the current share price.
- The Capri Holdings 52-week low stock price is 18.70, which is 11.4% below the current share price.
- The average Capri Holdings stock price for the last 52 weeks is 36.98.
| Capri Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 36.7665 | 50.3100 | 51.0300 | 19.3900 | 21.1000 | -58.00% |
| 2023 | 47.1441 | 57.7700 | 68.3800 | 34.4300 | 50.2400 | -12.35% |
| 2022 | 50.8854 | 66.0400 | 70.7600 | 37.3100 | 57.3200 | -11.69% |
| 2021 | 53.8679 | 40.5900 | 66.6900 | 40.5900 | 64.9100 | 54.55% |
| 2020 | 22.1521 | 38.2800 | 43.7500 | 7.5200 | 42.0000 | 10.09% |
| 2019 | 37.6522 | 39.3600 | 49.8300 | 25.5700 | 38.1500 | 0.61% |
| 2018 | 62.3269 | 64.0300 | 75.4100 | 36.0300 | 37.9200 | -39.76% |
| 2017 | 42.7875 | 43.0800 | 64.0300 | 33.0500 | 62.9500 | 46.46% |
| 2016 | 48.9599 | 40.3700 | 58.5400 | 35.5700 | 42.9800 | 7.29% |
| 2015 | 51.9091 | 74.7800 | 74.7800 | 38.0600 | 40.0600 | -46.66% |
| 2014 | 84.1750 | 82.4100 | 99.8400 | 68.8900 | 75.1000 | -7.50% |
| 2013 | 66.1509 | 51.5100 | 84.1900 | 51.5100 | 81.1900 | 59.10% |
| 2012 | 45.0206 | 27.1500 | 57.3500 | 26.0000 | 51.0300 | 87.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $2.473B | $5.170B |
| Capri Holdings Limited provides women's and men's accessories, footwear and ready-to-wear, as well as wearable technology, watches, jewelry, eyewear and a full line of fragrance products. The company operates in the global personal luxury goods industry. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| On Holding AG (ONON) | Switzerland | $34.719B | 128.23 |
| Deckers Outdoor (DECK) | United States | $31.187B | 36.10 |
| Kering SA (PPRUY) | France | $29.930B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $18.835B | 22.17 |
| Next (NXGPY) | United Kingdom | $16.194B | 0.00 |
| Tapestry (TPR) | United States | $14.602B | 14.31 |
| Zalando (ZLNDY) | Germany | $9.098B | 41.06 |
| Gap (GAP) | United States | $9.006B | 11.06 |
| Abercrombie & Fitch (ANF) | United States | $7.720B | 15.16 |
| MINISO (MNSO) | China | $7.344B | 21.03 |
| Levi Strauss (LEVI) | United States | $6.606B | 13.99 |
| Li Ning (LNNGY) | China | $5.477B | 0.00 |
| Urban Outfitters (URBN) | United States | $4.959B | 14.45 |
| Boot Barn Holdings (BOOT) | United States | $4.465B | 29.43 |
| Burberry Group (BURBY) | United Kingdom | $4.264B | 0.00 |
| Nordstrom (JWN) | United States | $3.968B | 11.97 |
| Woolworths Holdings (WLWHY) | South Africa | $3.767B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $3.356B | 0.00 |
| Victoria's Secret (VSCO) | United States | $3.335B | 16.32 |
| American Eagle Outfitters (AEO) | United States | $3.143B | 8.99 |
| Buckle (BKE) | United States | $2.559B | 12.79 |
| Foot Locker (FL) | United States | $2.114B | 25.32 |
| 361 Degrees (TSIOF) | China | $1.011B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.952B | 16.13 |
| FIGS (FIGS) | United States | $0.949B | 93.17 |
| Shoe Carnival (SCVL) | United States | $0.924B | 12.27 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.651B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.596B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.488B | 31.07 |
| Stitch Fix (SFIX) | United States | $0.471B | 0.00 |
| Genesco (GCO) | United States | $0.455B | 150.33 |
| J.Jill (JILL) | United States | $0.402B | 7.73 |
| Zumiez (ZUMZ) | United States | $0.364B | 0.00 |
| Designer Brands (DBI) | United States | $0.270B | 28.20 |
| A.k.a Brands Holding (AKA) | United States | $0.218B | 0.00 |
| Citi Trends (CTRN) | United States | $0.216B | 0.00 |
| Children's Place (PLCE) | United States | $0.134B | 0.00 |
| Destination XL (DXLG) | United States | $0.122B | 13.23 |
| Tilly's (TLYS) | United States | $0.104B | 0.00 |
| Vera Bradley (VRA) | United States | $0.096B | 0.00 |
| Fossil (FOSL) | United States | $0.094B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.091B | 0.00 |
| Cato (CATO) | United States | $0.078B | 0.00 |
| Allbirds (BIRD) | United States | $0.055B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.052B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.046B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.039B | 16.61 |
| Rent The Runway (RENT) | United States | $0.032B | 0.00 |
| MOGU (MOGU) | China | $0.017B | 0.00 |
| Xcel Brands (XELB) | United States | $0.012B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.010B | 0.00 |
| MGO Global (MGOL) | United States | $0.004B | 0.00 |