Capri Holdings - 13 Year Stock Price History | CPRI
Historical daily share price chart and data for Capri Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Capri Holdings as of November 01, 2024 is 20.10.
- The all-time high Capri Holdings stock closing price was 99.84 on February 25, 2014.
- The Capri Holdings 52-week high stock price is 51.23, which is 154.9% above the current share price.
- The Capri Holdings 52-week low stock price is 18.75, which is 6.7% below the current share price.
- The average Capri Holdings stock price for the last 52 weeks is 40.63.
| Capri Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 39.2281 | 50.3100 | 51.0300 | 19.4600 | 20.1000 | -59.99% |
| 2023 | 47.1441 | 57.7700 | 68.3800 | 34.4300 | 50.2400 | -12.35% |
| 2022 | 50.8854 | 66.0400 | 70.7600 | 37.3100 | 57.3200 | -11.69% |
| 2021 | 53.8679 | 40.5900 | 66.6900 | 40.5900 | 64.9100 | 54.55% |
| 2020 | 22.1521 | 38.2800 | 43.7500 | 7.5200 | 42.0000 | 10.09% |
| 2019 | 37.6522 | 39.3600 | 49.8300 | 25.5700 | 38.1500 | 0.61% |
| 2018 | 62.3269 | 64.0300 | 75.4100 | 36.0300 | 37.9200 | -39.76% |
| 2017 | 42.7875 | 43.0800 | 64.0300 | 33.0500 | 62.9500 | 46.46% |
| 2016 | 48.9599 | 40.3700 | 58.5400 | 35.5700 | 42.9800 | 7.29% |
| 2015 | 51.9091 | 74.7800 | 74.7800 | 38.0600 | 40.0600 | -46.66% |
| 2014 | 84.1750 | 82.4100 | 99.8400 | 68.8900 | 75.1000 | -7.50% |
| 2013 | 66.1509 | 51.5100 | 84.1900 | 51.5100 | 81.1900 | 59.10% |
| 2012 | 45.0206 | 27.1500 | 57.3500 | 26.0000 | 51.0300 | 87.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $2.368B | $5.170B |
| Capri Holdings Limited provides women's and men's accessories, footwear and ready-to-wear, as well as wearable technology, watches, jewelry, eyewear and a full line of fragrance products. The company operates in the global personal luxury goods industry. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kering SA (PPRUY) | France | $30.732B | 0.00 |
| Deckers Outdoor (DECK) | United States | $24.022B | 27.81 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $20.605B | 24.25 |
| Next (NXGPY) | United Kingdom | $16.171B | 0.00 |
| Floor & Decor Holdings (FND) | United States | $11.119B | 57.64 |
| Tapestry (TPR) | United States | $10.934B | 10.95 |
| Gap (GAP) | United States | $7.805B | 10.22 |
| Levi Strauss (LEVI) | United States | $6.820B | 14.44 |
| Abercrombie & Fitch (ANF) | United States | $6.705B | 13.90 |
| MINISO (MNSO) | China | $6.208B | 18.19 |
| Li Ning (LNNGY) | China | $5.249B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $3.830B | 25.25 |
| Burberry Group (BURBY) | United Kingdom | $3.754B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $3.738B | 10.63 |
| Nordstrom (JWN) | United States | $3.705B | 11.69 |
| Woolworths Holdings (WLWHY) | South Africa | $3.698B | 0.00 |
| Urban Outfitters (URBN) | United States | $3.293B | 10.20 |
| Ermenegildo Zegna (ZGN) | Italy | $3.080B | 0.00 |
| Foot Locker (FL) | United States | $2.273B | 28.19 |
| Buckle (BKE) | United States | $2.142B | 10.29 |
| 361 Degrees (TSIOF) | China | $1.099B | 0.00 |
| FIGS (FIGS) | United States | $1.068B | 62.50 |
| Canada Goose Holdings (GOOS) | Canada | $0.942B | 14.12 |
| Shoe Carnival (SCVL) | United States | $0.928B | 11.94 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.452B | 0.00 |
| Stitch Fix (SFIX) | United States | $0.412B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.377B | 27.69 |
| Zumiez (ZUMZ) | United States | $0.374B | 0.00 |
| J.Jill (JILL) | United States | $0.362B | 7.32 |
| Designer Brands (DBI) | United States | $0.282B | 29.88 |
| Genesco (GCO) | United States | $0.280B | 108.35 |
| A.k.a Brands Holding (AKA) | United States | $0.246B | 0.00 |
| Children's Place (PLCE) | United States | $0.179B | 0.00 |
| Citi Trends (CTRN) | United States | $0.162B | 0.00 |
| Destination XL (DXLG) | United States | $0.157B | 9.96 |
| Vera Bradley (VRA) | United States | $0.142B | 22.91 |
| Cato (CATO) | United States | $0.130B | 0.00 |
| Tilly's (TLYS) | United States | $0.119B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.098B | 0.00 |
| Allbirds (BIRD) | United States | $0.087B | 0.00 |
| Fossil (FOSL) | United States | $0.068B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.059B | 0.00 |
| Rent The Runway (RENT) | United States | $0.036B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.035B | 11.05 |
| Xcel Brands (XELB) | United States | $0.019B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.016B | 0.00 |
| MOGU (MOGU) | China | $0.015B | 0.00 |
| MGO Global (MGOL) | United States | $0.007B | 0.00 |
| Digital Brands (DBGI) | United States | $0.001B | 0.00 |