Vera Bradley - 15 Year Stock Price History | VRA

Historical daily share price chart and data for Vera Bradley since 2010 adjusted for splits and dividends. The latest closing stock price for Vera Bradley as of May 08, 2025 is 1.96.
  • The all-time high Vera Bradley stock closing price was 52.25 on May 19, 2011.
  • The Vera Bradley 52-week high stock price is 8.32, which is 324.5% above the current share price.
  • The Vera Bradley 52-week low stock price is 1.72, which is 12.2% below the current share price.
  • The average Vera Bradley stock price for the last 52 weeks is 4.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vera Bradley Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.8452 3.7300 3.9400 1.7300 1.9600 -50.13%
2024 6.2815 7.4900 8.1600 3.2800 3.9300 -48.96%
2023 6.2934 4.7600 8.1200 4.6900 7.7000 69.98%
2022 5.4054 8.5900 8.6900 2.9100 4.5300 -46.77%
2021 10.3602 7.6900 13.5400 7.6900 8.5100 6.91%
2020 6.5831 11.7900 11.7900 3.2400 7.9600 -32.54%
2019 10.9354 8.8000 14.0100 8.5600 11.8000 37.69%
2018 12.1725 12.5800 16.9900 8.0600 8.5700 -29.64%
2017 9.4027 12.1100 12.6400 7.0800 12.1800 3.92%
2016 15.3205 16.1100 20.3400 11.6800 11.7200 -25.63%
2015 14.1298 19.8500 20.3300 9.5800 15.7600 -22.67%
2014 23.5876 24.0100 29.6900 19.0600 20.3800 -15.22%
2013 22.7386 23.9900 26.6500 18.8500 24.0400 -4.22%
2012 27.2083 32.4100 38.1100 19.6800 25.1000 -22.17%
2011 38.3612 34.4900 52.2500 25.2800 32.2500 -2.27%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.055B $0.372B
Vera Bradley Designs, Inc. is a designer, producer, marketer and retailer of accessories for women. Its products include handbags, accessories and travel and leisure items. It sells its products through two reportable segments Indirect and Direct. Its indirect business consists of sale of Vera Bradley products to independent retailers in the U.S. as well as select national retailers and third party e-commerce sites. Its direct business consists of sales of Vera Bradley products through its full-price stores, its outlet stores, verabradley.com, and its annual outlet sale in Fort Wayne, Indiana. Vera Bradley Designs, Inc. is headquartered in Fort Wayne, Indiana.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $161.817B 25.20
On Holding AG (ONON) Switzerland $31.306B 59.90
Kering SA (PPRUY) France $24.339B 0.00
Next (NXGPY) United Kingdom $20.419B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $19.755B 19.93
Deckers Outdoor (DECK) United States $19.066B 20.36
Tapestry (TPR) United States $16.052B 15.60
Zalando (ZLNDY) Germany $9.270B 31.36
Gap (GAP) United States $8.669B 10.42
Levi Strauss (LEVI) United States $6.758B 12.46
MINISO (MNSO) China $5.794B 15.69
Li Ning (LNNGY) China $5.087B 0.00
Urban Outfitters (URBN) United States $4.799B 12.73
Nordstrom (JWN) United States $4.077B 11.34
Boot Barn Holdings (BOOT) United States $3.636B 21.26
Burberry Group (BURBY) United Kingdom $3.596B 0.00
Abercrombie & Fitch (ANF) United States $3.491B 6.84
Ermenegildo Zegna (ZGN) Italy $3.362B 0.00
Woolworths Holdings (WLWHY) South Africa $2.986B 0.00
Capri Holdings (CPRI) United Kingdom $1.987B 10.80
American Eagle Outfitters (AEO) United States $1.958B 6.49
Buckle (BKE) United States $1.892B 9.53
Victoria's Secret (VSCO) United States $1.552B 7.53
Foot Locker (FL) United States $1.164B 8.99
361 Degrees (TSIOF) China $1.117B 0.00
Canada Goose Holdings (GOOS) Canada $0.835B 12.33
FIGS (FIGS) United States $0.821B 505.00
Torrid Holdings (CURV) United States $0.570B 34.12
Shoe Carnival (SCVL) United States $0.506B 6.84
ASOS PLS (ASOMY) United Kingdom $0.485B 0.00
Stitch Fix (SFIX) United States $0.464B 0.00
J.Jill (JILL) United States $0.242B 4.55
Zumiez (ZUMZ) United States $0.241B 0.00
Genesco (GCO) United States $0.238B 22.98
Citi Trends (CTRN) United States $0.194B 0.00
Designer Brands (DBI) United States $0.158B 16.45
Children's Place (PLCE) United States $0.080B 15.19
A.k.a Brands Holding (AKA) United States $0.079B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.070B 0.00
Fossil (FOSL) United States $0.067B 0.00
Destination XL (DXLG) United States $0.054B 11.22
Cato (CATO) United States $0.051B 0.00
Allbirds (BIRD) United States $0.043B 0.00
Tilly's (TLYS) United States $0.036B 0.00
Tandy Leather Factory (TLF) United States $0.024B 35.75
Lulu's Fashion Lounge Holdings (LVLU) United States $0.018B 0.00
MOGU (MOGU) China $0.018B 0.00
Rent The Runway (RENT) United States $0.016B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.007B 0.00
Xcel Brands (XELB) United States $0.006B 0.00