Kering SA - 14 Year Stock Price History | PPRUY
Historical daily share price chart and data for Kering SA since 2011 adjusted for splits and dividends. The latest closing stock price for Kering SA as of May 22, 2025 is 19.72.
- The all-time high Kering SA stock closing price was 82.57 on August 13, 2021.
- The Kering SA 52-week high stock price is 37.01, which is 87.7% above the current share price.
- The Kering SA 52-week low stock price is 17.32, which is 12.2% below the current share price.
- The average Kering SA stock price for the last 52 weeks is 26.39.
| Kering SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.8804 | 23.4770 | 28.7576 | 16.9297 | 19.7200 | -17.49% |
| 2024 | 31.7842 | 40.0212 | 44.2891 | 21.1888 | 23.9004 | -41.72% |
| 2023 | 49.9252 | 46.8771 | 59.6777 | 37.4523 | 41.0093 | -11.00% |
| 2022 | 51.2875 | 70.9561 | 74.5355 | 39.0765 | 46.0790 | -35.42% |
| 2021 | 69.0718 | 62.4506 | 82.5711 | 55.5923 | 71.3475 | 11.95% |
| 2020 | 52.5247 | 57.7995 | 64.8895 | 33.6272 | 63.7336 | 12.44% |
| 2019 | 47.1052 | 38.6057 | 56.9003 | 36.6077 | 56.6838 | 42.72% |
| 2018 | 41.5653 | 35.7979 | 50.6046 | 34.1522 | 39.7165 | 8.66% |
| 2017 | 26.5111 | 16.9204 | 36.5523 | 16.8428 | 36.5523 | 113.52% |
| 2016 | 14.0510 | 12.1401 | 17.1944 | 11.3532 | 17.1190 | 34.79% |
| 2015 | 13.5654 | 13.7083 | 15.2905 | 11.5901 | 12.7004 | -8.90% |
| 2014 | 14.7989 | 14.8108 | 16.1656 | 13.2612 | 13.9409 | -6.58% |
| 2013 | 15.4453 | 12.8647 | 17.2515 | 12.8647 | 14.9221 | 18.35% |
| 2012 | 10.7392 | 9.5421 | 12.8294 | 8.8555 | 12.6081 | 35.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $24.388B | $18.608B |
| Kering is involved in the design, manufacture and distribution of apparel and accessories. It operates through two segments: Luxury segment and Sport and Lifestyle segment. The company's product include handbags, small leather goods, luggage, shoes, men and women's ready-to-wear, silks, watches, fine jewellery, eyewear, lingerie, fragrances and cosmetics, furniture, kids wear, T-shirts, track jackets, bags, board shorts, polo shirts, denim, swim, outerwear, and sandals; footwear; sunglasses, snow goggles, backpacks, luggage, and accessories. Its brand name consists of Puma, Volcom, Cobra, Electric, Tretorn, Gucci, Bottega Veneta, Yves Saint Laurent, Alexander McQueen, Balenciaga, Brioni, Christopher Kane, Qeelin, Stella McCartney, Sergio Rossi, Boucheron, Girard-Perregaux, and JeanRichard. Kering is headquartered in Paris, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $169.546B | 26.41 |
| On Holding AG (ONON) | Switzerland | $37.036B | 84.03 |
| Next (NXGPY) | United Kingdom | $20.935B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $20.180B | 20.36 |
| Deckers Outdoor (DECK) | United States | $19.137B | 19.88 |
| Tapestry (TPR) | United States | $16.405B | 15.89 |
| Gap (GAP) | United States | $10.880B | 13.07 |
| Zalando (ZLNDY) | Germany | $9.082B | 30.72 |
| Levi Strauss (LEVI) | United States | $7.098B | 13.09 |
| MINISO (MNSO) | China | $6.942B | 18.81 |
| Urban Outfitters (URBN) | United States | $6.784B | 16.13 |
| Li Ning (LNNGY) | China | $4.993B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.882B | 27.51 |
| Burberry Group (BURBY) | United Kingdom | $4.694B | 0.00 |
| Nordstrom (JWN) | United States | $4.124B | 11.47 |
| Abercrombie & Fitch (ANF) | United States | $3.657B | 7.17 |
| Ermenegildo Zegna (ZGN) | Italy | $3.455B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.075B | 0.00 |
| Foot Locker (FL) | United States | $2.274B | 17.55 |
| Buckle (BKE) | United States | $2.118B | 10.67 |
| Capri Holdings (CPRI) | United Kingdom | $2.033B | 11.05 |
| American Eagle Outfitters (AEO) | United States | $1.880B | 6.20 |
| Victoria's Secret (VSCO) | United States | $1.797B | 8.72 |
| 361 Degrees (TSIOF) | China | $1.118B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.105B | 14.44 |
| FIGS (FIGS) | United States | $0.735B | 452.00 |
| Torrid Holdings (CURV) | United States | $0.553B | 33.12 |
| Stitch Fix (SFIX) | United States | $0.553B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.533B | 7.17 |
| ASOS PLS (ASOMY) | United Kingdom | $0.491B | 0.00 |
| J.Jill (JILL) | United States | $0.252B | 4.74 |
| Zumiez (ZUMZ) | United States | $0.242B | 0.00 |
| Genesco (GCO) | United States | $0.236B | 23.25 |
| Citi Trends (CTRN) | United States | $0.214B | 0.00 |
| Designer Brands (DBI) | United States | $0.160B | 16.70 |
| A.k.a Brands Holding (AKA) | United States | $0.140B | 0.00 |
| Fossil (FOSL) | United States | $0.083B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.081B | 0.00 |
| Children's Place (PLCE) | United States | $0.076B | 14.41 |
| Vera Bradley (VRA) | United States | $0.060B | 0.00 |
| Cato (CATO) | United States | $0.057B | 0.00 |
| Digital Brands (DBGI) | United States | $0.056B | 0.00 |
| Destination XL (DXLG) | United States | $0.056B | 11.67 |
| Allbirds (BIRD) | United States | $0.054B | 0.00 |
| Tilly's (TLYS) | United States | $0.026B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.025B | 0.00 |
| Rent The Runway (RENT) | United States | $0.025B | 0.00 |
| MOGU (MOGU) | China | $0.018B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.017B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Xcel Brands (XELB) | United States | $0.006B | 0.00 |