Kering SA - 14 Year Stock Price History | PPRUY

Historical daily share price chart and data for Kering SA since 2011 adjusted for splits and dividends. The latest closing stock price for Kering SA as of May 01, 2025 is 19.76.
  • The all-time high Kering SA stock closing price was 82.58 on August 13, 2021.
  • The Kering SA 52-week high stock price is 37.09, which is 87.7% above the current share price.
  • The Kering SA 52-week low stock price is 17.32, which is 12.3% below the current share price.
  • The average Kering SA stock price for the last 52 weeks is 27.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kering SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.3598 23.4797 28.7610 16.9317 19.7644 -17.31%
2024 31.7879 40.0259 44.2942 21.1912 23.9031 -41.72%
2023 49.9310 46.8825 59.6846 37.4567 41.0141 -11.00%
2022 51.2934 70.9643 74.5441 39.0810 46.0843 -35.42%
2021 69.0798 62.4579 82.5807 55.5987 71.3557 11.95%
2020 52.5308 57.8062 64.8970 33.6311 63.7410 12.44%
2019 47.1107 38.6102 56.9069 36.6119 56.6903 42.72%
2018 41.5701 35.8021 50.6104 34.1562 39.7211 8.66%
2017 26.5142 16.9224 36.5566 16.8448 36.5566 113.52%
2016 14.0527 12.1415 17.1963 11.3546 17.1210 34.79%
2015 13.5669 13.7099 15.2923 11.5915 12.7019 -8.90%
2014 14.8006 14.8125 16.1675 13.2627 13.9425 -6.58%
2013 15.4471 12.8662 17.2535 12.8662 14.9239 18.35%
2012 10.7404 9.5432 12.8309 8.8566 12.6095 35.67%
Sector Industry Market Cap Revenue
Retail/Wholesale RETAIL-APP/SHOE $25.622B $18.608B
Kering is involved in the design, manufacture and distribution of apparel and accessories. It operates through two segments: Luxury segment and Sport and Lifestyle segment. The company's product include handbags, small leather goods, luggage, shoes, men and women's ready-to-wear, silks, watches, fine jewellery, eyewear, lingerie, fragrances and cosmetics, furniture, kids wear, T-shirts, track jackets, bags, board shorts, polo shirts, denim, swim, outerwear, and sandals; footwear; sunglasses, snow goggles, backpacks, luggage, and accessories. Its brand name consists of Puma, Volcom, Cobra, Electric, Tretorn, Gucci, Bottega Veneta, Yves Saint Laurent, Alexander McQueen, Balenciaga, Brioni, Christopher Kane, Qeelin, Stella McCartney, Sergio Rossi, Boucheron, Girard-Perregaux, and JeanRichard. Kering is headquartered in Paris, France.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) ES $169.795B 26.45
On Holding AG (ONON) CH $30.796B 58.93
Hennes & Mauritz AB (HNNMY) SE $20.817B 21.00
Next (NXGPY) GB $19.714B 0.00
Deckers Outdoor (DECK) US $17.748B 18.96
Tapestry (TPR) US $15.062B 15.32
Zalando (ZLNDY) DE $9.750B 35.52
Gap (GAP) US $8.658B 10.40
Levi Strauss (LEVI) US $6.417B 11.83
MINISO (MNSO) CN $5.672B 15.36
Li Ning (LNNGY) CN $5.080B 0.00
Urban Outfitters (URBN) US $5.051B 13.39
Nordstrom (JWN) US $4.057B 11.28
Boot Barn Holdings (BOOT) US $3.472B 20.30
Burberry Group (BURBY) GB $3.470B 0.00
Abercrombie & Fitch (ANF) US $3.372B 6.61
Ermenegildo Zegna (ZGN) IT $3.235B 0.00
Woolworths Holdings (WLWHY) ZA $3.085B 0.00
American Eagle Outfitters (AEO) US $1.915B 6.34
Buckle (BKE) US $1.838B 9.26
Capri Holdings (CPRI) GB $1.834B 9.97
Victoria's Secret (VSCO) US $1.540B 7.48
Foot Locker (FL) US $1.238B 9.56
361 Degrees (TSIOF) CN $1.117B 0.00
Canada Goose Holdings (GOOS) CA $0.803B 11.84
FIGS (FIGS) US $0.735B 226.00
Torrid Holdings (CURV) US $0.674B 40.38
Shoe Carnival (SCVL) US $0.494B 6.68
ASOS PLS (ASOMY) GB $0.485B 0.00
Stitch Fix (SFIX) US $0.429B 0.00
J.Jill (JILL) US $0.242B 4.56
Zumiez (ZUMZ) US $0.236B 0.00
Genesco (GCO) US $0.226B 21.73
Citi Trends (CTRN) US $0.193B 0.00
Designer Brands (DBI) US $0.145B 15.15
A.k.a Brands Holding (AKA) US $0.078B 0.00
Sportsman's Warehouse Holdings (SPWH) US $0.068B 0.00
Children's Place (PLCE) US $0.066B 12.68
Destination XL (DXLG) US $0.063B 13.00
Fossil (FOSL) US $0.058B 0.00
Vera Bradley (VRA) US $0.055B 0.00
Cato (CATO) US $0.050B 0.00
Tilly's (TLYS) US $0.045B 0.00
Allbirds (BIRD) US $0.042B 0.00
Tandy Leather Factory (TLF) US $0.024B 35.62
Lulu's Fashion Lounge Holdings (LVLU) US $0.018B 0.00
MOGU (MOGU) CN $0.018B 0.00
Rent The Runway (RENT) US $0.017B 0.00
Xcel Brands (XELB) US $0.007B 0.00
Neo-Concepts (NCI) HK $0.006B 0.00