On Holding AG - 4 Year Stock Price History | ONON

Historical daily share price chart and data for On Holding AG since 2021 adjusted for splits and dividends. The latest closing stock price for On Holding AG as of April 24, 2025 is 44.76.
  • The all-time high On Holding AG stock closing price was 63.62 on January 30, 2025.
  • The On Holding AG 52-week high stock price is 64.05, which is 43.1% above the current share price.
  • The On Holding AG 52-week low stock price is 29.84, which is 33.3% below the current share price.
  • The average On Holding AG stock price for the last 52 weeks is 47.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
On Holding AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 50.2969 55.3700 63.6200 37.6500 44.7600 -18.28%
2024 40.8792 26.7600 59.5400 26.0500 54.7700 103.08%
2023 27.9954 17.0700 36.5100 17.0700 26.9700 57.17%
2022 21.4017 38.6800 38.6800 16.0000 17.1600 -54.62%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $26.760B $2.634B
On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $166.928B 26.00
Kering SA (PPRUY) France $23.215B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $20.251B 20.43
Next (NXGPY) United Kingdom $19.744B 0.00
Deckers Outdoor (DECK) United States $16.038B 17.13
Tapestry (TPR) United States $13.174B 13.40
Zalando (ZLNDY) Germany $10.257B 37.37
Gap (GAP) United States $7.204B 8.66
Levi Strauss (LEVI) United States $5.800B 10.69
Li Ning (LNNGY) China $5.060B 0.00
MINISO (MNSO) China $4.893B 13.25
Urban Outfitters (URBN) United States $4.585B 12.16
Nordstrom (JWN) United States $3.990B 11.10
Abercrombie & Fitch (ANF) United States $3.566B 6.81
Burberry Group (BURBY) United Kingdom $3.125B 0.00
Woolworths Holdings (WLWHY) South Africa $3.100B 0.00
Ermenegildo Zegna (ZGN) Italy $2.820B 0.00
Boot Barn Holdings (BOOT) United States $2.800B 16.38
American Eagle Outfitters (AEO) United States $1.853B 6.14
Buckle (BKE) United States $1.771B 8.92
Capri Holdings (CPRI) United Kingdom $1.614B 8.78
Victoria's Secret (VSCO) United States $1.258B 6.11
Foot Locker (FL) United States $1.133B 8.75
361 Degrees (TSIOF) China $1.067B 0.00
Canada Goose Holdings (GOOS) Canada $0.775B 11.44
FIGS (FIGS) United States $0.644B 198.00
Torrid Holdings (CURV) United States $0.577B 34.38
ASOS PLS (ASOMY) United Kingdom $0.477B 0.00
Shoe Carnival (SCVL) United States $0.469B 6.35
Stitch Fix (SFIX) United States $0.394B 0.00
Zumiez (ZUMZ) United States $0.248B 0.00
J.Jill (JILL) United States $0.230B 4.32
Genesco (GCO) United States $0.211B 20.29
Citi Trends (CTRN) United States $0.164B 0.00
Designer Brands (DBI) United States $0.127B 13.25
A.k.a Brands Holding (AKA) United States $0.093B 0.00
Children's Place (PLCE) United States $0.073B 13.93
Sportsman's Warehouse Holdings (SPWH) United States $0.059B 0.00
Destination XL (DXLG) United States $0.055B 11.44
Vera Bradley (VRA) United States $0.053B 0.00
Tilly's (TLYS) United States $0.050B 0.00
Fossil (FOSL) United States $0.049B 0.00
Cato (CATO) United States $0.049B 0.00
Allbirds (BIRD) United States $0.040B 0.00
Tandy Leather Factory (TLF) United States $0.024B 35.12
Lulu's Fashion Lounge Holdings (LVLU) United States $0.019B 0.00
MOGU (MOGU) China $0.018B 0.00
Rent The Runway (RENT) United States $0.016B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.009B 0.00
Xcel Brands (XELB) United States $0.005B 0.00