On Holding AG - 4 Year Stock Price History | ONON

Historical daily share price chart and data for On Holding AG since 2021 adjusted for splits and dividends. The latest closing stock price for On Holding AG as of January 10, 2025 is 56.63.
  • The all-time high On Holding AG stock closing price was 59.54 on December 03, 2024.
  • The On Holding AG 52-week high stock price is 60.12, which is 6.2% above the current share price.
  • The On Holding AG 52-week low stock price is 26.03, which is 54% below the current share price.
  • The average On Holding AG stock price for the last 52 weeks is 41.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
On Holding AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 55.6767 55.3700 56.6300 54.6200 56.6300 3.40%
2024 40.8792 26.7600 59.5400 26.0500 54.7700 103.08%
2023 27.9954 17.0700 36.5100 17.0700 26.9700 57.17%
2022 21.4017 38.6800 38.6800 16.0000 17.1600 -54.62%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $35.657B $1.995B
On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH.
Stock Name Country Market Cap PE Ratio
Deckers Outdoor (DECK) United States $31.524B 36.49
Kering SA (PPRUY) France $28.819B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $17.843B 21.00
Next (NXGPY) United Kingdom $16.128B 0.00
Tapestry (TPR) United States $15.648B 15.33
Gap (GAP) United States $9.108B 11.18
Abercrombie & Fitch (ANF) United States $8.106B 15.92
Zalando (ZLNDY) Germany $7.734B 34.90
MINISO (MNSO) China $7.630B 21.85
Levi Strauss (LEVI) United States $6.990B 14.81
Urban Outfitters (URBN) United States $5.256B 15.31
Li Ning (LNNGY) China $4.841B 0.00
Boot Barn Holdings (BOOT) United States $4.766B 31.42
Burberry Group (BURBY) United Kingdom $4.185B 0.00
Nordstrom (JWN) United States $3.963B 11.95
Ermenegildo Zegna (ZGN) Italy $3.137B 0.00
American Eagle Outfitters (AEO) United States $3.118B 8.92
Woolworths Holdings (WLWHY) South Africa $3.041B 0.00
Victoria's Secret (VSCO) United States $2.955B 14.45
Capri Holdings (CPRI) United Kingdom $2.795B 10.26
Buckle (BKE) United States $2.561B 12.80
Foot Locker (FL) United States $1.948B 23.33
FIGS (FIGS) United States $1.015B 99.67
361 Degrees (TSIOF) China $0.975B 0.00
Canada Goose Holdings (GOOS) Canada $0.966B 16.36
Shoe Carnival (SCVL) United States $0.825B 10.96
Boohoo Group Plc (BHOOY) United Kingdom $0.652B 0.00
ASOS PLS (ASOMY) United Kingdom $0.611B 0.00
Stitch Fix (SFIX) United States $0.600B 0.00
Torrid Holdings (CURV) United States $0.594B 37.80
Genesco (GCO) United States $0.463B 153.04
J.Jill (JILL) United States $0.421B 8.10
Zumiez (ZUMZ) United States $0.361B 0.00
Designer Brands (DBI) United States $0.278B 29.05
Citi Trends (CTRN) United States $0.230B 0.00
A.k.a Brands Holding (AKA) United States $0.178B 0.00
Destination XL (DXLG) United States $0.143B 15.47
Children's Place (PLCE) United States $0.133B 0.00
Tilly's (TLYS) United States $0.128B 0.00
Vera Bradley (VRA) United States $0.103B 0.00
Fossil (FOSL) United States $0.101B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.083B 0.00
Cato (CATO) United States $0.072B 0.00
Allbirds (BIRD) United States $0.054B 0.00
Esprit Holdings (ESPGY) Hong Kong, SAR China $0.051B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.043B 0.00
Tandy Leather Factory (TLF) United States $0.038B 16.27
Rent The Runway (RENT) United States $0.033B 0.00
MOGU (MOGU) China $0.018B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.014B 0.00
Xcel Brands (XELB) United States $0.011B 0.00
MGO Global (MGOL) United States $0.002B 0.00