On Holding AG - 4 Year Stock Price History | ONON
- The all-time high On Holding AG stock closing price was 63.62 on January 30, 2025.
- The On Holding AG 52-week high stock price is 64.05, which is 32.2% above the current share price.
- The On Holding AG 52-week low stock price is 27.37, which is 43.5% below the current share price.
- The average On Holding AG stock price for the last 52 weeks is 44.87.
On Holding AG Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 56.6444 | 55.3700 | 63.6200 | 48.4400 | 48.4400 | -11.56% |
2024 | 40.8792 | 26.7600 | 59.5400 | 26.0500 | 54.7700 | 103.08% |
2023 | 27.9954 | 17.0700 | 36.5100 | 17.0700 | 26.9700 | 57.17% |
2022 | 21.4017 | 38.6800 | 38.6800 | 16.0000 | 17.1600 | -54.62% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Apparel & Shoes | $32.245B | $1.995B |
On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Industria De Diseno Textil SA (IDEXY) | Spain | $175.530B | 27.88 |
Kering SA (PPRUY) | France | $35.039B | 0.00 |
Deckers Outdoor (DECK) | United States | $22.769B | 24.32 |
Hennes & Mauritz AB (HNNMY) | Sweden | $18.365B | 18.53 |
Tapestry (TPR) | United States | $17.911B | 18.22 |
Next (NXGPY) | United Kingdom | $15.541B | 0.00 |
Zalando (ZLNDY) | Germany | $10.270B | 46.32 |
Gap (GAP) | United States | $8.448B | 10.37 |
Levi Strauss (LEVI) | United States | $7.391B | 14.94 |
MINISO (MNSO) | China | $7.096B | 20.46 |
Li Ning (LNNGY) | China | $5.599B | 0.00 |
Abercrombie & Fitch (ANF) | United States | $5.196B | 10.20 |
Urban Outfitters (URBN) | United States | $5.049B | 14.71 |
Burberry Group (BURBY) | United Kingdom | $5.042B | 0.00 |
Boot Barn Holdings (BOOT) | United States | $4.045B | 23.65 |
Nordstrom (JWN) | United States | $4.019B | 12.11 |
Ermenegildo Zegna (ZGN) | Italy | $3.595B | 0.00 |
Woolworths Holdings (WLWHY) | South Africa | $3.510B | 0.00 |
American Eagle Outfitters (AEO) | United States | $2.764B | 7.91 |
Capri Holdings (CPRI) | United Kingdom | $2.576B | 14.01 |
Victoria's Secret (VSCO) | United States | $2.306B | 11.28 |
Buckle (BKE) | United States | $2.159B | 10.79 |
Foot Locker (FL) | United States | $1.792B | 21.47 |
361 Degrees (TSIOF) | China | $1.127B | 0.00 |
Canada Goose Holdings (GOOS) | Canada | $1.012B | 14.93 |
FIGS (FIGS) | United States | $0.895B | 87.83 |
Stitch Fix (SFIX) | United States | $0.685B | 0.00 |
Torrid Holdings (CURV) | United States | $0.651B | 41.40 |
Shoe Carnival (SCVL) | United States | $0.615B | 8.17 |
ASOS PLS (ASOMY) | United Kingdom | $0.544B | 0.00 |
Boohoo Group Plc (BHOOY) | United Kingdom | $0.485B | 0.00 |
Genesco (GCO) | United States | $0.438B | 144.67 |
J.Jill (JILL) | United States | $0.377B | 7.25 |
Zumiez (ZUMZ) | United States | $0.282B | 0.00 |
Designer Brands (DBI) | United States | $0.236B | 24.60 |
Citi Trends (CTRN) | United States | $0.233B | 0.00 |
A.k.a Brands Holding (AKA) | United States | $0.186B | 0.00 |
Destination XL (DXLG) | United States | $0.129B | 13.94 |
Children's Place (PLCE) | United States | $0.118B | 0.00 |
Tilly's (TLYS) | United States | $0.113B | 0.00 |
Vera Bradley (VRA) | United States | $0.094B | 0.00 |
Fossil (FOSL) | United States | $0.087B | 0.00 |
Cato (CATO) | United States | $0.069B | 0.00 |
Sportsman's Warehouse Holdings (SPWH) | United States | $0.067B | 0.00 |
Allbirds (BIRD) | United States | $0.055B | 0.00 |
Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.035B | 0.00 |
Tandy Leather Factory (TLF) | United States | $0.034B | 14.21 |
Rent The Runway (RENT) | United States | $0.026B | 0.00 |
MOGU (MOGU) | China | $0.017B | 0.00 |
Neo-Concepts (NCI) | Hong Kong, SAR China | $0.010B | 0.00 |
Xcel Brands (XELB) | United States | $0.009B | 0.00 |
MGO Global (MGOL) | United States | $0.001B | 0.00 |