On Holding AG - 3 Year Stock Price History | ONON

Historical daily share price chart and data for On Holding AG since 2021 adjusted for splits and dividends. The latest closing stock price for On Holding AG as of November 05, 2024 is 47.88.
  • The all-time high On Holding AG stock closing price was 51.75 on October 08, 2024.
  • The On Holding AG 52-week high stock price is 52.80, which is 10.3% above the current share price.
  • The On Holding AG 52-week low stock price is 24.15, which is 49.6% below the current share price.
  • The average On Holding AG stock price for the last 52 weeks is 36.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
On Holding AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 38.2671 26.7600 51.7500 26.0500 47.8800 77.53%
2023 27.9954 17.0700 36.5100 17.0700 26.9700 57.17%
2022 21.4017 38.6800 38.6800 16.0000 17.1600 -54.62%
Sector Industry Market Cap Revenue
Consumer Discretionary Shoes & Related Apparel $29.153B $1.995B
On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH.
Stock Name Country Market Cap PE Ratio
NIKE (NKE) United States $115.736B 20.75
Anta Sports Products (ANPDF) China $30.054B 0.00
Skechers U.S.A (SKX) United States $9.442B 15.27
Birkenstock Holding (BIRK) United Kingdom $8.666B 54.93
Yue Yuen Industrial (YUEIY) Hong Kong, SAR China $3.300B 0.00
Steven Madden (SHOO) United States $3.260B 16.57
Carter's (CRI) United States $1.935B 8.69
Xtep Holdings (XTEPY) Hong Kong, SAR China $1.850B 0.00
Wolverine World Wide (WWW) United States $1.247B 0.00
Caleres (CAL) United States $1.025B 7.35
Weyco (WEYS) United States $0.321B 10.70
Rocky Brands (RCKY) United States $0.155B 8.91
MCRAE INDUSTRIE (MCRAA) United States $0.094B 13.45
Francesca's Holdings (FRANQ) United States $0.000B 0.00