On Holding AG - 4 Year Stock Price History | ONON

Historical daily share price chart and data for On Holding AG since 2021 adjusted for splits and dividends. The latest closing stock price for On Holding AG as of June 20, 2025 is 52.67.
  • The all-time high On Holding AG stock closing price was 63.62 on January 30, 2025.
  • The On Holding AG 52-week high stock price is 64.05, which is 21.6% above the current share price.
  • The On Holding AG 52-week low stock price is 34.59, which is 34.3% below the current share price.
  • The average On Holding AG stock price for the last 52 weeks is 49.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
On Holding AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 51.7247 55.3700 63.6200 37.6500 52.6700 -3.83%
2024 40.8792 26.7600 59.5400 26.0500 54.7700 103.08%
2023 27.9954 17.0700 36.5100 17.0700 26.9700 57.17%
2022 21.4017 38.6800 38.6800 16.0000 17.1600 -54.62%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $33.164B $2.634B
On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $167.614B 26.11
Kering SA (PPRUY) France $25.314B 0.00
Next (NXGPY) United Kingdom $21.535B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $18.402B 18.64
Tapestry (TPR) United States $17.515B 16.97
Deckers Outdoor (DECK) United States $15.196B 16.03
Gap (GAP) United States $8.037B 9.24
Zalando (ZLNDY) Germany $8.007B 27.09
Levi Strauss (LEVI) United States $6.964B 12.84
Urban Outfitters (URBN) United States $6.091B 14.97
MINISO (MNSO) China $5.384B 15.50
Li Ning (LNNGY) China $5.161B 0.00
Boot Barn Holdings (BOOT) United States $5.023B 28.31
Burberry Group (BURBY) United Kingdom $4.840B 0.00
Abercrombie & Fitch (ANF) United States $3.717B 7.68
Ermenegildo Zegna (ZGN) Italy $3.602B 0.00
Buckle (BKE) United States $2.317B 11.64
Foot Locker (FL) United States $2.284B 22.40
Capri Holdings (CPRI) United Kingdom $1.983B 0.00
American Eagle Outfitters (AEO) United States $1.689B 8.71
Victoria's Secret (VSCO) United States $1.504B 7.27
361 Degrees (TSIOF) China $1.118B 0.00
Canada Goose Holdings (GOOS) Canada $1.085B 14.18
FIGS (FIGS) United States $0.853B 525.00
Torrid Holdings (CURV) United States $0.535B 50.90
Shoe Carnival (SCVL) United States $0.532B 8.04
ASOS PLS (ASOMY) United Kingdom $0.497B 0.00
Stitch Fix (SFIX) United States $0.493B 0.00
Citi Trends (CTRN) United States $0.242B 0.00
Genesco (GCO) United States $0.241B 22.55
Zumiez (ZUMZ) United States $0.223B 1254.01
J.Jill (JILL) United States $0.216B 4.49
Sportsman's Warehouse Holdings (SPWH) United States $0.141B 0.00
A.k.a Brands Holding (AKA) United States $0.115B 0.00
Designer Brands (DBI) United States $0.112B 0.00
Children's Place (PLCE) United States $0.086B 55.57
Allbirds (BIRD) United States $0.085B 0.00
Fossil (FOSL) United States $0.073B 0.00
Vera Bradley (VRA) United States $0.060B 0.00
Destination XL (DXLG) United States $0.055B 0.00
Cato (CATO) United States $0.055B 0.00
Tilly's (TLYS) United States $0.036B 0.00
Tandy Leather Factory (TLF) United States $0.026B 0.00
Rent The Runway (RENT) United States $0.019B 0.00
MOGU (MOGU) China $0.017B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.016B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.009B 0.00
Xcel Brands (XELB) United States $0.005B 0.00