On Holding AG - 3 Year Stock Price History | ONON

Historical daily share price chart and data for On Holding AG since 2021 adjusted for splits and dividends. The latest closing stock price for On Holding AG as of November 19, 2024 is 53.40.
  • The all-time high On Holding AG stock closing price was 53.40 on November 19, 2024.
  • The On Holding AG 52-week high stock price is 56.44, which is 5.7% above the current share price.
  • The On Holding AG 52-week low stock price is 25.78, which is 51.7% below the current share price.
  • The average On Holding AG stock price for the last 52 weeks is 37.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
On Holding AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 38.8696 26.7600 53.4000 26.0500 53.4000 98.00%
2023 27.9954 17.0700 36.5100 17.0700 26.9700 57.17%
2022 21.4017 38.6800 38.6800 16.0000 17.1600 -54.62%
Sector Industry Market Cap Revenue
Consumer Discretionary Shoes & Related Apparel $33.623B $1.995B
On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH.
Stock Name Country Market Cap PE Ratio
NIKE (NKE) United States $110.818B 19.87
Anta Sports Products (ANPDF) China $28.915B 0.00
Skechers U.S.A (SKX) United States $9.150B 14.93
Birkenstock Holding (BIRK) United Kingdom $8.755B 55.49
Yue Yuen Industrial (YUEIY) Hong Kong, SAR China $3.375B 0.00
Steven Madden (SHOO) United States $3.070B 15.52
Carter's (CRI) United States $1.874B 8.41
Xtep Holdings (XTEPY) Hong Kong, SAR China $1.818B 0.00
Wolverine World Wide (WWW) United States $1.790B 117.63
Caleres (CAL) United States $1.048B 7.52
Weyco (WEYS) United States $0.338B 11.71
Rocky Brands (RCKY) United States $0.156B 8.97
MCRAE INDUSTRIE (MCRAA) United States $0.093B 8.66
Francesca's Holdings (FRANQ) United States $0.000B 0.00