On Holding AG - 4 Year Stock Price History | ONON
Historical daily share price chart and data for On Holding AG since 2021 adjusted for splits and dividends. The latest closing stock price for On Holding AG as of May 13, 2025 is 57.38.
- The all-time high On Holding AG stock closing price was 63.62 on January 30, 2025.
- The On Holding AG 52-week high stock price is 64.05, which is 11.6% above the current share price.
- The On Holding AG 52-week low stock price is 34.59, which is 39.7% below the current share price.
- The average On Holding AG stock price for the last 52 weeks is 47.85.
| On Holding AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 50.1174 | 55.3700 | 63.6200 | 37.6500 | 57.3800 | 4.77% |
| 2024 | 40.8792 | 26.7600 | 59.5400 | 26.0500 | 54.7700 | 103.08% |
| 2023 | 27.9954 | 17.0700 | 36.5100 | 17.0700 | 26.9700 | 57.17% |
| 2022 | 21.4017 | 38.6800 | 38.6800 | 16.0000 | 17.1600 | -54.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $36.129B | $2.634B |
| On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $168.779B | 26.29 |
| Kering SA (PPRUY) | France | $26.301B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $21.101B | 21.29 |
| Next (NXGPY) | United Kingdom | $20.419B | 0.00 |
| Deckers Outdoor (DECK) | United States | $19.635B | 20.97 |
| Tapestry (TPR) | United States | $17.363B | 16.82 |
| Gap (GAP) | United States | $9.566B | 11.49 |
| Zalando (ZLNDY) | Germany | $9.473B | 32.04 |
| Levi Strauss (LEVI) | United States | $7.047B | 12.99 |
| MINISO (MNSO) | China | $6.207B | 16.81 |
| Urban Outfitters (URBN) | United States | $5.498B | 14.58 |
| Li Ning (LNNGY) | China | $5.178B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.133B | 24.17 |
| Nordstrom (JWN) | United States | $4.109B | 11.43 |
| Burberry Group (BURBY) | United Kingdom | $3.926B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $3.878B | 7.60 |
| Ermenegildo Zegna (ZGN) | Italy | $3.565B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $2.986B | 0.00 |
| Capri Holdings (CPRI) | United Kingdom | $2.206B | 11.99 |
| American Eagle Outfitters (AEO) | United States | $2.194B | 7.27 |
| Buckle (BKE) | United States | $2.010B | 10.12 |
| Victoria's Secret (VSCO) | United States | $1.788B | 8.68 |
| Foot Locker (FL) | United States | $1.268B | 9.79 |
| 361 Degrees (TSIOF) | China | $1.117B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.890B | 13.13 |
| FIGS (FIGS) | United States | $0.748B | 460.00 |
| Torrid Holdings (CURV) | United States | $0.599B | 35.88 |
| Stitch Fix (SFIX) | United States | $0.572B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.528B | 7.14 |
| ASOS PLS (ASOMY) | United Kingdom | $0.430B | 0.00 |
| Genesco (GCO) | United States | $0.263B | 25.35 |
| Zumiez (ZUMZ) | United States | $0.261B | 0.00 |
| J.Jill (JILL) | United States | $0.257B | 4.83 |
| Citi Trends (CTRN) | United States | $0.201B | 0.00 |
| Designer Brands (DBI) | United States | $0.181B | 18.85 |
| A.k.a Brands Holding (AKA) | United States | $0.093B | 0.00 |
| Children's Place (PLCE) | United States | $0.082B | 15.66 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.080B | 0.00 |
| Fossil (FOSL) | United States | $0.069B | 0.00 |
| Destination XL (DXLG) | United States | $0.059B | 12.33 |
| Vera Bradley (VRA) | United States | $0.058B | 0.00 |
| Cato (CATO) | United States | $0.054B | 0.00 |
| Allbirds (BIRD) | United States | $0.044B | 0.00 |
| Tilly's (TLYS) | United States | $0.027B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.024B | 0.00 |
| Rent The Runway (RENT) | United States | $0.023B | 0.00 |
| MOGU (MOGU) | China | $0.019B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.018B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Xcel Brands (XELB) | United States | $0.007B | 0.00 |