On Holding AG - 4 Year Stock Price History | ONON

Historical daily share price chart and data for On Holding AG since 2021 adjusted for splits and dividends. The latest closing stock price for On Holding AG as of February 21, 2025 is 48.44.
  • The all-time high On Holding AG stock closing price was 63.62 on January 30, 2025.
  • The On Holding AG 52-week high stock price is 64.05, which is 32.2% above the current share price.
  • The On Holding AG 52-week low stock price is 27.37, which is 43.5% below the current share price.
  • The average On Holding AG stock price for the last 52 weeks is 44.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
On Holding AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 56.6444 55.3700 63.6200 48.4400 48.4400 -11.56%
2024 40.8792 26.7600 59.5400 26.0500 54.7700 103.08%
2023 27.9954 17.0700 36.5100 17.0700 26.9700 57.17%
2022 21.4017 38.6800 38.6800 16.0000 17.1600 -54.62%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $32.245B $1.995B
On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $175.530B 27.88
Kering SA (PPRUY) France $35.039B 0.00
Deckers Outdoor (DECK) United States $22.769B 24.32
Hennes & Mauritz AB (HNNMY) Sweden $18.365B 18.53
Tapestry (TPR) United States $17.911B 18.22
Next (NXGPY) United Kingdom $15.541B 0.00
Zalando (ZLNDY) Germany $10.270B 46.32
Gap (GAP) United States $8.448B 10.37
Levi Strauss (LEVI) United States $7.391B 14.94
MINISO (MNSO) China $7.096B 20.46
Li Ning (LNNGY) China $5.599B 0.00
Abercrombie & Fitch (ANF) United States $5.196B 10.20
Urban Outfitters (URBN) United States $5.049B 14.71
Burberry Group (BURBY) United Kingdom $5.042B 0.00
Boot Barn Holdings (BOOT) United States $4.045B 23.65
Nordstrom (JWN) United States $4.019B 12.11
Ermenegildo Zegna (ZGN) Italy $3.595B 0.00
Woolworths Holdings (WLWHY) South Africa $3.510B 0.00
American Eagle Outfitters (AEO) United States $2.764B 7.91
Capri Holdings (CPRI) United Kingdom $2.576B 14.01
Victoria's Secret (VSCO) United States $2.306B 11.28
Buckle (BKE) United States $2.159B 10.79
Foot Locker (FL) United States $1.792B 21.47
361 Degrees (TSIOF) China $1.127B 0.00
Canada Goose Holdings (GOOS) Canada $1.012B 14.93
FIGS (FIGS) United States $0.895B 87.83
Stitch Fix (SFIX) United States $0.685B 0.00
Torrid Holdings (CURV) United States $0.651B 41.40
Shoe Carnival (SCVL) United States $0.615B 8.17
ASOS PLS (ASOMY) United Kingdom $0.544B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.485B 0.00
Genesco (GCO) United States $0.438B 144.67
J.Jill (JILL) United States $0.377B 7.25
Zumiez (ZUMZ) United States $0.282B 0.00
Designer Brands (DBI) United States $0.236B 24.60
Citi Trends (CTRN) United States $0.233B 0.00
A.k.a Brands Holding (AKA) United States $0.186B 0.00
Destination XL (DXLG) United States $0.129B 13.94
Children's Place (PLCE) United States $0.118B 0.00
Tilly's (TLYS) United States $0.113B 0.00
Vera Bradley (VRA) United States $0.094B 0.00
Fossil (FOSL) United States $0.087B 0.00
Cato (CATO) United States $0.069B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.067B 0.00
Allbirds (BIRD) United States $0.055B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.035B 0.00
Tandy Leather Factory (TLF) United States $0.034B 14.21
Rent The Runway (RENT) United States $0.026B 0.00
MOGU (MOGU) China $0.017B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.010B 0.00
Xcel Brands (XELB) United States $0.009B 0.00
MGO Global (MGOL) United States $0.001B 0.00