MINISO - 5 Year Stock Price History | MNSO

Historical daily share price chart and data for MINISO since 2020 adjusted for splits and dividends. The latest closing stock price for MINISO as of January 10, 2025 is 24.25.
  • The all-time high MINISO stock closing price was 33.62 on February 08, 2021.
  • The MINISO 52-week high stock price is 27.71, which is 14.3% above the current share price.
  • The MINISO 52-week low stock price is 12.51, which is 48.4% below the current share price.
  • The average MINISO stock price for the last 52 weeks is 19.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MINISO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.2233 25.2100 27.5600 24.0700 24.2500 1.51%
2024 19.4395 19.8400 25.3500 13.4000 23.8900 17.11%
2023 19.7899 10.7500 29.6400 10.7500 20.4000 90.12%
2022 7.5208 10.0737 12.2600 4.5000 10.7300 6.21%
2021 19.5930 24.5819 33.6237 9.1064 10.1030 -60.41%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $7.932B $1.582B
MINISO Group Holding Limited is a retailer offering design-led lifestyle products. MINISO Group Holding Limited is based in GUANGZHOU, China.
Stock Name Country Market Cap PE Ratio
On Holding AG (ONON) Switzerland $34.864B 128.77
Deckers Outdoor (DECK) United States $31.074B 35.97
Kering SA (PPRUY) France $29.609B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $18.551B 21.83
Next (NXGPY) United Kingdom $16.143B 0.00
Tapestry (TPR) United States $15.294B 14.98
Gap (GAP) United States $8.904B 10.93
Zalando (ZLNDY) Germany $8.662B 39.10
Abercrombie & Fitch (ANF) United States $7.719B 15.16
Levi Strauss (LEVI) United States $6.911B 14.64
Li Ning (LNNGY) China $5.258B 0.00
Urban Outfitters (URBN) United States $5.245B 15.28
Boot Barn Holdings (BOOT) United States $4.659B 30.71
Burberry Group (BURBY) United Kingdom $4.296B 0.00
Nordstrom (JWN) United States $3.986B 12.02
Woolworths Holdings (WLWHY) South Africa $3.411B 0.00
American Eagle Outfitters (AEO) United States $3.291B 9.41
Ermenegildo Zegna (ZGN) Italy $3.242B 0.00
Victoria's Secret (VSCO) United States $3.178B 15.55
Buckle (BKE) United States $2.595B 12.97
Capri Holdings (CPRI) United Kingdom $2.430B 8.92
Foot Locker (FL) United States $2.056B 24.62
361 Degrees (TSIOF) China $1.134B 0.00
FIGS (FIGS) United States $1.000B 98.17
Canada Goose Holdings (GOOS) Canada $0.961B 16.28
Shoe Carnival (SCVL) United States $0.878B 11.66
ASOS PLS (ASOMY) United Kingdom $0.655B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.652B 0.00
Stitch Fix (SFIX) United States $0.554B 0.00
Torrid Holdings (CURV) United States $0.553B 35.20
Genesco (GCO) United States $0.469B 154.89
J.Jill (JILL) United States $0.417B 8.02
Zumiez (ZUMZ) United States $0.364B 0.00
Designer Brands (DBI) United States $0.254B 26.50
Citi Trends (CTRN) United States $0.226B 0.00
A.k.a Brands Holding (AKA) United States $0.197B 0.00
Destination XL (DXLG) United States $0.145B 15.71
Tilly's (TLYS) United States $0.137B 0.00
Children's Place (PLCE) United States $0.134B 0.00
Vera Bradley (VRA) United States $0.103B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.098B 0.00
Fossil (FOSL) United States $0.094B 0.00
Cato (CATO) United States $0.077B 0.00
Esprit Holdings (ESPGY) Hong Kong, SAR China $0.053B 0.00
Allbirds (BIRD) United States $0.053B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.048B 0.00
Tandy Leather Factory (TLF) United States $0.040B 17.04
Rent The Runway (RENT) United States $0.035B 0.00
MOGU (MOGU) China $0.016B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.012B 0.00
Xcel Brands (XELB) United States $0.012B 0.00
MGO Global (MGOL) United States $0.002B 0.00