MINISO - 5 Year Stock Price History | MNSO

Historical daily share price chart and data for MINISO since 2020 adjusted for splits and dividends. The latest closing stock price for MINISO as of April 04, 2025 is 16.86.
  • The all-time high MINISO stock closing price was 31.99 on February 08, 2021.
  • The MINISO 52-week high stock price is 27.71, which is 64.4% above the current share price.
  • The MINISO 52-week low stock price is 12.51, which is 25.8% below the current share price.
  • The average MINISO stock price for the last 52 weeks is 20.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MINISO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 21.6019 25.2100 27.5600 16.8600 16.8600 -29.43%
2024 19.1397 19.2141 25.1300 13.4000 23.8900 20.92%
2023 18.9909 10.2520 28.7050 10.2520 19.7565 93.07%
2022 7.1663 9.5946 11.6920 4.2915 10.2329 6.34%
2021 18.6473 23.3900 31.9933 8.6733 9.6226 -60.37%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $5.778B $2.328B
MINISO Group Holding Limited is a retailer offering design-led lifestyle products. MINISO Group Holding Limited is based in GUANGZHOU, China.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $155.833B 24.27
On Holding AG (ONON) Switzerland $27.654B 52.92
Kering SA (PPRUY) France $25.585B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $18.410B 18.57
Next (NXGPY) United Kingdom $17.251B 0.00
Deckers Outdoor (DECK) United States $16.970B 18.13
Tapestry (TPR) United States $14.576B 14.82
Zalando (ZLNDY) Germany $9.122B 33.23
Gap (GAP) United States $7.727B 9.33
Levi Strauss (LEVI) United States $6.172B 12.47
Li Ning (LNNGY) China $5.334B 0.00
Urban Outfitters (URBN) United States $4.835B 12.88
Nordstrom (JWN) United States $4.035B 11.37
Abercrombie & Fitch (ANF) United States $3.847B 7.13
Burberry Group (BURBY) United Kingdom $3.599B 0.00
Boot Barn Holdings (BOOT) United States $3.287B 19.22
Ermenegildo Zegna (ZGN) Italy $2.999B 0.00
Woolworths Holdings (WLWHY) South Africa $2.828B 0.00
Capri Holdings (CPRI) United Kingdom $2.326B 12.65
American Eagle Outfitters (AEO) United States $2.005B 6.64
Buckle (BKE) United States $1.946B 9.88
Victoria's Secret (VSCO) United States $1.461B 7.09
Foot Locker (FL) United States $1.339B 10.37
361 Degrees (TSIOF) China $1.193B 0.00
Canada Goose Holdings (GOOS) Canada $0.770B 11.36
FIGS (FIGS) United States $0.746B 229.50
Shoe Carnival (SCVL) United States $0.598B 8.08
Torrid Holdings (CURV) United States $0.574B 34.25
Boohoo Group Plc (BHOOY) United Kingdom $0.485B 0.00
ASOS PLS (ASOMY) United Kingdom $0.444B 0.00
Stitch Fix (SFIX) United States $0.419B 0.00
J.Jill (JILL) United States $0.300B 5.61
Zumiez (ZUMZ) United States $0.285B 0.00
Genesco (GCO) United States $0.234B 22.58
Citi Trends (CTRN) United States $0.193B 0.00
Designer Brands (DBI) United States $0.175B 18.25
A.k.a Brands Holding (AKA) United States $0.144B 0.00
Children's Place (PLCE) United States $0.112B 0.00
Destination XL (DXLG) United States $0.078B 16.22
Cato (CATO) United States $0.068B 0.00
Tilly's (TLYS) United States $0.066B 0.00
Vera Bradley (VRA) United States $0.062B 0.00
Fossil (FOSL) United States $0.061B 0.00
Allbirds (BIRD) United States $0.052B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.038B 0.00
Tandy Leather Factory (TLF) United States $0.025B 36.25
MOGU (MOGU) China $0.018B 0.00
Rent The Runway (RENT) United States $0.017B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.017B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.010B 0.00
Xcel Brands (XELB) United States $0.007B 0.00