MINISO - 5 Year Stock Price History | MNSO
Historical daily share price chart and data for MINISO since 2020 adjusted for splits and dividends. The latest closing stock price for MINISO as of May 16, 2025 is 20.30.
- The all-time high MINISO stock closing price was 31.31 on February 08, 2021.
- The MINISO 52-week high stock price is 27.71, which is 36.5% above the current share price.
- The MINISO 52-week low stock price is 12.51, which is 38.4% below the current share price.
- The average MINISO stock price for the last 52 weeks is 19.43.
| MINISO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.0417 | 24.6999 | 27.0023 | 14.3100 | 20.3000 | -13.27% |
| 2024 | 18.7524 | 18.8253 | 24.6215 | 13.1288 | 23.4066 | 20.92% |
| 2023 | 18.6041 | 10.0423 | 28.1241 | 10.0423 | 19.3567 | 93.11% |
| 2022 | 7.0180 | 9.3949 | 11.4529 | 4.2037 | 10.0236 | 6.38% |
| 2021 | 18.2529 | 22.8928 | 31.3132 | 8.4928 | 9.4223 | -60.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $6.354B | $2.328B |
| MINISO Group Holding Limited is a retailer offering design-led lifestyle products. MINISO Group Holding Limited is based in GUANGZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $170.793B | 26.60 |
| On Holding AG (ONON) | Switzerland | $37.716B | 85.57 |
| Kering SA (PPRUY) | France | $24.637B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $20.888B | 21.07 |
| Next (NXGPY) | United Kingdom | $20.483B | 0.00 |
| Deckers Outdoor (DECK) | United States | $19.413B | 20.74 |
| Tapestry (TPR) | United States | $17.201B | 16.66 |
| Gap (GAP) | United States | $10.315B | 12.39 |
| Zalando (ZLNDY) | Germany | $9.132B | 30.89 |
| Levi Strauss (LEVI) | United States | $6.995B | 12.90 |
| Urban Outfitters (URBN) | United States | $5.820B | 15.43 |
| Li Ning (LNNGY) | China | $5.035B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.794B | 27.02 |
| Burberry Group (BURBY) | United Kingdom | $4.781B | 0.00 |
| Nordstrom (JWN) | United States | $4.111B | 11.43 |
| Abercrombie & Fitch (ANF) | United States | $3.769B | 7.39 |
| Woolworths Holdings (WLWHY) | South Africa | $3.658B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $3.525B | 0.00 |
| Foot Locker (FL) | United States | $2.272B | 17.54 |
| Capri Holdings (CPRI) | United Kingdom | $2.190B | 11.90 |
| American Eagle Outfitters (AEO) | United States | $2.132B | 7.06 |
| Buckle (BKE) | United States | $2.120B | 10.68 |
| Victoria's Secret (VSCO) | United States | $1.853B | 9.00 |
| 361 Degrees (TSIOF) | China | $1.118B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.882B | 13.01 |
| FIGS (FIGS) | United States | $0.761B | 468.00 |
| Torrid Holdings (CURV) | United States | $0.606B | 36.31 |
| Shoe Carnival (SCVL) | United States | $0.554B | 7.45 |
| Stitch Fix (SFIX) | United States | $0.542B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.509B | 0.00 |
| J.Jill (JILL) | United States | $0.273B | 5.13 |
| Genesco (GCO) | United States | $0.267B | 25.76 |
| Zumiez (ZUMZ) | United States | $0.261B | 0.00 |
| Citi Trends (CTRN) | United States | $0.217B | 0.00 |
| Designer Brands (DBI) | United States | $0.176B | 18.30 |
| A.k.a Brands Holding (AKA) | United States | $0.149B | 0.00 |
| Fossil (FOSL) | United States | $0.085B | 0.00 |
| Children's Place (PLCE) | United States | $0.079B | 15.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.076B | 0.00 |
| Destination XL (DXLG) | United States | $0.059B | 12.17 |
| Vera Bradley (VRA) | United States | $0.058B | 0.00 |
| Cato (CATO) | United States | $0.056B | 0.00 |
| Allbirds (BIRD) | United States | $0.056B | 0.00 |
| Rent The Runway (RENT) | United States | $0.026B | 0.00 |
| Tilly's (TLYS) | United States | $0.026B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.024B | 0.00 |
| MOGU (MOGU) | China | $0.020B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.016B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Xcel Brands (XELB) | United States | $0.006B | 0.00 |