MINISO - 5 Year Stock Price History | MNSO

Historical daily share price chart and data for MINISO since 2020 adjusted for splits and dividends. The latest closing stock price for MINISO as of January 31, 2025 is 22.99.
  • The all-time high MINISO stock closing price was 33.62 on February 08, 2021.
  • The MINISO 52-week high stock price is 27.71, which is 20.5% above the current share price.
  • The MINISO 52-week low stock price is 12.51, which is 45.6% below the current share price.
  • The average MINISO stock price for the last 52 weeks is 19.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MINISO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.7470 25.2100 27.5600 22.1900 22.9900 -3.77%
2024 19.4395 19.8400 25.3500 13.4000 23.8900 17.11%
2023 19.7899 10.7500 29.6400 10.7500 20.4000 90.12%
2022 7.5208 10.0737 12.2600 4.5000 10.7300 6.21%
2021 19.5930 24.5819 33.6237 9.1064 10.1030 -60.41%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $7.193B $1.582B
MINISO Group Holding Limited is a retailer offering design-led lifestyle products. MINISO Group Holding Limited is based in GUANGZHOU, China.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $166.180B 26.40
On Holding AG (ONON) Switzerland $39.693B 146.60
Deckers Outdoor (DECK) United States $33.256B 38.49
Kering SA (PPRUY) France $31.596B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $19.472B 22.92
Tapestry (TPR) United States $17.336B 16.98
Next (NXGPY) United Kingdom $15.078B 0.00
Zalando (ZLNDY) Germany $9.601B 43.33
Gap (GAP) United States $9.251B 11.36
Levi Strauss (LEVI) United States $7.177B 14.47
Abercrombie & Fitch (ANF) United States $6.176B 12.13
Li Ning (LNNGY) China $5.383B 0.00
Boot Barn Holdings (BOOT) United States $5.294B 34.90
Urban Outfitters (URBN) United States $5.063B 14.75
Burberry Group (BURBY) United Kingdom $4.963B 0.00
Nordstrom (JWN) United States $3.997B 12.05
Ermenegildo Zegna (ZGN) Italy $3.729B 0.00
Woolworths Holdings (WLWHY) South Africa $3.404B 0.00
American Eagle Outfitters (AEO) United States $3.150B 9.01
Capri Holdings (CPRI) United Kingdom $3.006B 11.04
Victoria's Secret (VSCO) United States $2.843B 13.91
Buckle (BKE) United States $2.430B 12.15
Foot Locker (FL) United States $1.869B 22.39
361 Degrees (TSIOF) China $1.096B 0.00
Canada Goose Holdings (GOOS) Canada $1.093B 18.51
FIGS (FIGS) United States $0.963B 94.50
Shoe Carnival (SCVL) United States $0.730B 9.70
Torrid Holdings (CURV) United States $0.685B 43.60
Boohoo Group Plc (BHOOY) United Kingdom $0.652B 0.00
Stitch Fix (SFIX) United States $0.613B 0.00
ASOS PLS (ASOMY) United Kingdom $0.582B 0.00
Genesco (GCO) United States $0.469B 154.93
J.Jill (JILL) United States $0.427B 8.21
Zumiez (ZUMZ) United States $0.300B 0.00
Designer Brands (DBI) United States $0.243B 25.30
Citi Trends (CTRN) United States $0.230B 0.00
A.k.a Brands Holding (AKA) United States $0.175B 0.00
Destination XL (DXLG) United States $0.154B 16.65
Children's Place (PLCE) United States $0.128B 0.00
Tilly's (TLYS) United States $0.125B 0.00
Vera Bradley (VRA) United States $0.105B 0.00
Fossil (FOSL) United States $0.089B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.082B 0.00
Cato (CATO) United States $0.074B 0.00
Allbirds (BIRD) United States $0.049B 0.00
Tandy Leather Factory (TLF) United States $0.042B 17.89
Lulu's Fashion Lounge Holdings (LVLU) United States $0.035B 0.00
Rent The Runway (RENT) United States $0.032B 0.00
MOGU (MOGU) China $0.018B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.012B 0.00
Xcel Brands (XELB) United States $0.010B 0.00
MGO Global (MGOL) United States $0.000B 0.00