MINISO - 5 Year Stock Price History | MNSO

Historical daily share price chart and data for MINISO since 2020 adjusted for splits and dividends. The latest closing stock price for MINISO as of April 25, 2025 is 17.05.
  • The all-time high MINISO stock closing price was 31.31 on February 08, 2021.
  • The MINISO 52-week high stock price is 27.71, which is 62.5% above the current share price.
  • The MINISO 52-week low stock price is 12.51, which is 26.6% below the current share price.
  • The average MINISO stock price for the last 52 weeks is 19.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MINISO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 20.2547 24.6999 27.0023 14.3100 17.0500 -27.16%
2024 18.7524 18.8253 24.6215 13.1288 23.4066 20.92%
2023 18.6041 10.0423 28.1241 10.0423 19.3567 93.11%
2022 7.0180 9.3949 11.4529 4.2037 10.0236 6.38%
2021 18.2529 22.8928 31.3132 8.4928 9.4223 -60.35%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $4.893B $2.328B
MINISO Group Holding Limited is a retailer offering design-led lifestyle products. MINISO Group Holding Limited is based in GUANGZHOU, China.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $166.928B 26.00
On Holding AG (ONON) Switzerland $26.760B 51.21
Kering SA (PPRUY) France $23.215B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $20.251B 20.43
Next (NXGPY) United Kingdom $19.744B 0.00
Deckers Outdoor (DECK) United States $16.038B 17.13
Tapestry (TPR) United States $13.174B 13.40
Zalando (ZLNDY) Germany $10.257B 37.37
Gap (GAP) United States $7.204B 8.66
Levi Strauss (LEVI) United States $5.800B 10.69
Li Ning (LNNGY) China $5.060B 0.00
Urban Outfitters (URBN) United States $4.585B 12.16
Nordstrom (JWN) United States $3.990B 11.10
Abercrombie & Fitch (ANF) United States $3.566B 6.81
Burberry Group (BURBY) United Kingdom $3.125B 0.00
Woolworths Holdings (WLWHY) South Africa $3.100B 0.00
Ermenegildo Zegna (ZGN) Italy $2.820B 0.00
Boot Barn Holdings (BOOT) United States $2.800B 16.38
American Eagle Outfitters (AEO) United States $1.853B 6.14
Buckle (BKE) United States $1.771B 8.92
Capri Holdings (CPRI) United Kingdom $1.614B 8.78
Victoria's Secret (VSCO) United States $1.258B 6.11
Foot Locker (FL) United States $1.133B 8.75
361 Degrees (TSIOF) China $1.067B 0.00
Canada Goose Holdings (GOOS) Canada $0.775B 11.44
FIGS (FIGS) United States $0.644B 198.00
Torrid Holdings (CURV) United States $0.577B 34.38
ASOS PLS (ASOMY) United Kingdom $0.477B 0.00
Shoe Carnival (SCVL) United States $0.469B 6.35
Stitch Fix (SFIX) United States $0.394B 0.00
Zumiez (ZUMZ) United States $0.248B 0.00
J.Jill (JILL) United States $0.230B 4.32
Genesco (GCO) United States $0.211B 20.29
Citi Trends (CTRN) United States $0.164B 0.00
Designer Brands (DBI) United States $0.127B 13.25
A.k.a Brands Holding (AKA) United States $0.093B 0.00
Children's Place (PLCE) United States $0.073B 13.93
Sportsman's Warehouse Holdings (SPWH) United States $0.059B 0.00
Destination XL (DXLG) United States $0.055B 11.44
Vera Bradley (VRA) United States $0.053B 0.00
Tilly's (TLYS) United States $0.050B 0.00
Fossil (FOSL) United States $0.049B 0.00
Cato (CATO) United States $0.049B 0.00
Allbirds (BIRD) United States $0.040B 0.00
Tandy Leather Factory (TLF) United States $0.024B 35.12
Lulu's Fashion Lounge Holdings (LVLU) United States $0.019B 0.00
MOGU (MOGU) China $0.018B 0.00
Rent The Runway (RENT) United States $0.016B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.009B 0.00
Xcel Brands (XELB) United States $0.005B 0.00