MINISO - 5 Year Stock Price History | MNSO
Historical daily share price chart and data for MINISO since 2020 adjusted for splits and dividends. The latest closing stock price for MINISO as of January 10, 2025 is 24.25.
- The all-time high MINISO stock closing price was 33.62 on February 08, 2021.
- The MINISO 52-week high stock price is 27.71, which is 14.3% above the current share price.
- The MINISO 52-week low stock price is 12.51, which is 48.4% below the current share price.
- The average MINISO stock price for the last 52 weeks is 19.51.
| MINISO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.2233 | 25.2100 | 27.5600 | 24.0700 | 24.2500 | 1.51% |
| 2024 | 19.4395 | 19.8400 | 25.3500 | 13.4000 | 23.8900 | 17.11% |
| 2023 | 19.7899 | 10.7500 | 29.6400 | 10.7500 | 20.4000 | 90.12% |
| 2022 | 7.5208 | 10.0737 | 12.2600 | 4.5000 | 10.7300 | 6.21% |
| 2021 | 19.5930 | 24.5819 | 33.6237 | 9.1064 | 10.1030 | -60.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $7.932B | $1.582B |
| MINISO Group Holding Limited is a retailer offering design-led lifestyle products. MINISO Group Holding Limited is based in GUANGZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| On Holding AG (ONON) | Switzerland | $34.864B | 128.77 |
| Deckers Outdoor (DECK) | United States | $31.074B | 35.97 |
| Kering SA (PPRUY) | France | $29.609B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $18.551B | 21.83 |
| Next (NXGPY) | United Kingdom | $16.143B | 0.00 |
| Tapestry (TPR) | United States | $15.294B | 14.98 |
| Gap (GAP) | United States | $8.904B | 10.93 |
| Zalando (ZLNDY) | Germany | $8.662B | 39.10 |
| Abercrombie & Fitch (ANF) | United States | $7.719B | 15.16 |
| Levi Strauss (LEVI) | United States | $6.911B | 14.64 |
| Li Ning (LNNGY) | China | $5.258B | 0.00 |
| Urban Outfitters (URBN) | United States | $5.245B | 15.28 |
| Boot Barn Holdings (BOOT) | United States | $4.659B | 30.71 |
| Burberry Group (BURBY) | United Kingdom | $4.296B | 0.00 |
| Nordstrom (JWN) | United States | $3.986B | 12.02 |
| Woolworths Holdings (WLWHY) | South Africa | $3.411B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $3.291B | 9.41 |
| Ermenegildo Zegna (ZGN) | Italy | $3.242B | 0.00 |
| Victoria's Secret (VSCO) | United States | $3.178B | 15.55 |
| Buckle (BKE) | United States | $2.595B | 12.97 |
| Capri Holdings (CPRI) | United Kingdom | $2.430B | 8.92 |
| Foot Locker (FL) | United States | $2.056B | 24.62 |
| 361 Degrees (TSIOF) | China | $1.134B | 0.00 |
| FIGS (FIGS) | United States | $1.000B | 98.17 |
| Canada Goose Holdings (GOOS) | Canada | $0.961B | 16.28 |
| Shoe Carnival (SCVL) | United States | $0.878B | 11.66 |
| ASOS PLS (ASOMY) | United Kingdom | $0.655B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.652B | 0.00 |
| Stitch Fix (SFIX) | United States | $0.554B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.553B | 35.20 |
| Genesco (GCO) | United States | $0.469B | 154.89 |
| J.Jill (JILL) | United States | $0.417B | 8.02 |
| Zumiez (ZUMZ) | United States | $0.364B | 0.00 |
| Designer Brands (DBI) | United States | $0.254B | 26.50 |
| Citi Trends (CTRN) | United States | $0.226B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.197B | 0.00 |
| Destination XL (DXLG) | United States | $0.145B | 15.71 |
| Tilly's (TLYS) | United States | $0.137B | 0.00 |
| Children's Place (PLCE) | United States | $0.134B | 0.00 |
| Vera Bradley (VRA) | United States | $0.103B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.098B | 0.00 |
| Fossil (FOSL) | United States | $0.094B | 0.00 |
| Cato (CATO) | United States | $0.077B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.053B | 0.00 |
| Allbirds (BIRD) | United States | $0.053B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.048B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.040B | 17.04 |
| Rent The Runway (RENT) | United States | $0.035B | 0.00 |
| MOGU (MOGU) | China | $0.016B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.012B | 0.00 |
| Xcel Brands (XELB) | United States | $0.012B | 0.00 |
| MGO Global (MGOL) | United States | $0.002B | 0.00 |