Li Ning - 15 Year Stock Price History | LNNGY
Historical daily share price chart and data for Li Ning since 2010 adjusted for splits and dividends. The latest closing stock price for Li Ning as of May 15, 2025 is 48.90.
- The all-time high Li Ning stock closing price was 323.08 on September 07, 2021.
- The Li Ning 52-week high stock price is 77.02, which is 57.5% above the current share price.
- The Li Ning 52-week low stock price is 40.29, which is 17.6% below the current share price.
- The average Li Ning stock price for the last 52 weeks is 52.35.
| Li Ning Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 51.6529 | 50.8600 | 63.1000 | 42.1300 | 48.9000 | -5.62% |
| 2024 | 54.9306 | 60.4729 | 73.9861 | 40.7982 | 51.8100 | -19.40% |
| 2023 | 139.1859 | 208.7640 | 243.3370 | 56.3134 | 64.2799 | -68.51% |
| 2022 | 194.1923 | 255.6940 | 255.6940 | 121.6400 | 204.1500 | -20.03% |
| 2021 | 226.5254 | 159.7820 | 323.0770 | 122.6760 | 255.2990 | 59.78% |
| 2020 | 106.3669 | 73.1741 | 159.7800 | 55.1795 | 159.7800 | 125.05% |
| 2019 | 57.0410 | 25.4556 | 78.7216 | 25.4556 | 70.9977 | 190.48% |
| 2018 | 23.8636 | 20.1090 | 28.6180 | 18.5310 | 24.4415 | 35.58% |
| 2017 | 17.8787 | 13.9225 | 20.9893 | 13.9225 | 18.0276 | 28.27% |
| 2016 | 12.0864 | 11.1892 | 16.6091 | 9.3902 | 14.0546 | 30.21% |
| 2015 | 11.1633 | 9.6066 | 13.6190 | 8.2789 | 10.7940 | 6.15% |
| 2014 | 13.4520 | 17.9229 | 19.3177 | 8.2108 | 10.1682 | -37.66% |
| 2013 | 14.5550 | 15.1391 | 19.1854 | 10.6192 | 16.3117 | 15.76% |
| 2012 | 13.3515 | 19.5399 | 26.5364 | 9.8702 | 14.0905 | -14.83% |
| 2011 | 29.5118 | 43.1953 | 43.4009 | 16.5430 | 16.5430 | -69.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $5.056B | $3.989B |
| Li Ning Company Limited operates as a designer, developer, manufacturer and distributor of sports footwear, apparel, accessories and equipment for sport and leisure uses under its own LI-NING brand in the Peoples' Republic of China. Additionally, the Group distributes sports products under its Z-DO brand via hypermarket channel; manufactures, markets, distributes and sells outdoor sports products under the French brand AIGLE and engages in manufacture, research and development, marketing and sale of table tennis and other sports equipment under the Double Happiness brand. The Company also develops, manufactures, markets, distributes and sells the licensed products under the Italian sports fashion brand Lotto; and engages in the research and development, manufacture and sale of professional badminton equipment under the Kason brand. Li Ning Company Limited is headquartered in Causeway Bay, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $167.676B | 26.12 |
| On Holding AG (ONON) | Switzerland | $37.937B | 86.07 |
| Kering SA (PPRUY) | France | $24.265B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $20.817B | 21.00 |
| Next (NXGPY) | United Kingdom | $20.579B | 0.00 |
| Deckers Outdoor (DECK) | United States | $19.266B | 20.58 |
| Tapestry (TPR) | United States | $17.288B | 16.75 |
| Gap (GAP) | United States | $9.954B | 11.96 |
| Zalando (ZLNDY) | Germany | $9.189B | 31.08 |
| Levi Strauss (LEVI) | United States | $6.932B | 12.78 |
| MINISO (MNSO) | China | $6.498B | 17.60 |
| Urban Outfitters (URBN) | United States | $5.721B | 15.17 |
| Boot Barn Holdings (BOOT) | United States | $4.741B | 26.72 |
| Burberry Group (BURBY) | United Kingdom | $4.612B | 0.00 |
| Nordstrom (JWN) | United States | $4.104B | 11.41 |
| Abercrombie & Fitch (ANF) | United States | $3.795B | 7.44 |
| Woolworths Holdings (WLWHY) | South Africa | $3.658B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $3.553B | 0.00 |
| Foot Locker (FL) | United States | $2.276B | 17.57 |
| Capri Holdings (CPRI) | United Kingdom | $2.180B | 11.85 |
| Buckle (BKE) | United States | $2.089B | 10.53 |
| American Eagle Outfitters (AEO) | United States | $2.067B | 6.85 |
| Victoria's Secret (VSCO) | United States | $1.824B | 8.85 |
| 361 Degrees (TSIOF) | China | $1.117B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.879B | 12.97 |
| FIGS (FIGS) | United States | $0.754B | 464.00 |
| Torrid Holdings (CURV) | United States | $0.582B | 34.88 |
| Stitch Fix (SFIX) | United States | $0.546B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.543B | 7.31 |
| ASOS PLS (ASOMY) | United Kingdom | $0.479B | 0.00 |
| J.Jill (JILL) | United States | $0.273B | 5.14 |
| Genesco (GCO) | United States | $0.267B | 25.77 |
| Zumiez (ZUMZ) | United States | $0.260B | 0.00 |
| Citi Trends (CTRN) | United States | $0.231B | 0.00 |
| Designer Brands (DBI) | United States | $0.173B | 18.00 |
| A.k.a Brands Holding (AKA) | United States | $0.161B | 0.00 |
| Children's Place (PLCE) | United States | $0.080B | 15.34 |
| Fossil (FOSL) | United States | $0.078B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.074B | 0.00 |
| Vera Bradley (VRA) | United States | $0.059B | 0.00 |
| Destination XL (DXLG) | United States | $0.056B | 11.67 |
| Cato (CATO) | United States | $0.055B | 0.00 |
| Allbirds (BIRD) | United States | $0.052B | 0.00 |
| Rent The Runway (RENT) | United States | $0.026B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.025B | 0.00 |
| Tilly's (TLYS) | United States | $0.024B | 0.00 |
| MOGU (MOGU) | China | $0.019B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.016B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Xcel Brands (XELB) | United States | $0.006B | 0.00 |