Zumiez - 19 Year Stock Price History | ZUMZ

Historical daily share price chart and data for Zumiez since 2005 adjusted for splits and dividends. The latest closing stock price for Zumiez as of November 19, 2024 is 21.40.
  • The all-time high Zumiez stock closing price was 54.63 on November 22, 2021.
  • The Zumiez 52-week high stock price is 31.37, which is 46.6% above the current share price.
  • The Zumiez 52-week low stock price is 12.90, which is 39.7% below the current share price.
  • The average Zumiez stock price for the last 52 weeks is 19.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zumiez Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.8401 20.2100 29.1100 13.3200 21.4000 5.21%
2023 18.9072 22.0100 28.2000 13.5500 20.3400 -6.44%
2022 31.2804 48.0100 48.7100 19.2300 21.7400 -54.70%
2021 44.4316 35.7000 54.6300 35.7000 47.9900 30.48%
2020 27.6998 34.0900 38.4100 14.5200 36.7800 6.49%
2019 26.5328 19.6200 35.4700 18.6700 34.5400 80.18%
2018 23.4336 20.0000 31.2500 17.8800 19.1700 -7.95%
2017 16.8886 22.0000 22.7500 11.4500 20.8250 -4.69%
2016 18.5789 15.1600 25.9500 13.8200 21.8500 44.51%
2015 26.9723 38.2100 41.4000 13.9000 15.1200 -60.86%
2014 28.4466 26.2100 38.8500 21.0100 38.6300 48.58%
2013 26.8927 19.5000 33.1500 19.5000 26.0000 33.95%
2012 30.8343 26.4600 41.7200 18.5300 19.4100 -30.08%
2011 24.4210 27.1400 30.4000 16.4900 27.7600 3.31%
2010 19.8982 12.3600 31.8100 12.2900 26.8700 111.24%
2009 10.7438 7.7000 17.1300 6.4300 12.7200 70.74%
2008 15.3403 22.2000 22.7600 6.1200 7.4500 -69.42%
2007 37.9956 31.0500 51.2500 22.4100 24.3600 -17.54%
2006 28.9436 21.3250 38.0000 20.1200 29.5400 36.70%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.410B $0.875B
Zumiez Inc. is one of the leading global lifestyle retailers. With the evolvement of consumer shopping behavior, it has been making significant investments to integrate the digital and physical channels to provide a seamless shopping experience. It is a specialty retailer for a range of apparel, footwear and accessories. Its stores also feature a range of hardgoods for youngsters, which include items like snowboards, skateboards, bindings and other equipment. The company operates under the banners of Zumiez, Fast Times and Blue Tomato. Zumiez had acquired Blue Tomato, a European specialty retailer and Fast Times, an Australian specialty retailer. Zumiez also operates through e-commerce platforms, zumiez.com, zumiez.ca, blue-tomato.com and fasttimes.com.au. Its selling platforms are presented in such a manner that it appeals to the young generation and also adequately reflects changing trends in fashion, music, art, culture, sports, streetwear and other unique lifestyles.
Stock Name Country Market Cap PE Ratio
Kering SA (PPRUY) France $28.066B 0.00
Deckers Outdoor (DECK) United States $26.782B 31.00
Hennes & Mauritz AB (HNNMY) Sweden $19.472B 22.92
Next (NXGPY) United Kingdom $15.297B 0.00
Tapestry (TPR) United States $12.961B 12.70
Floor & Decor Holdings (FND) United States $10.675B 55.31
Gap (GAP) United States $7.903B 10.35
Abercrombie & Fitch (ANF) United States $7.283B 15.10
Levi Strauss (LEVI) United States $6.344B 13.44
MINISO (MNSO) China $5.531B 16.28
Li Ning (LNNGY) China $5.271B 0.00
Boot Barn Holdings (BOOT) United States $4.056B 26.73
Burberry Group (BURBY) United Kingdom $3.907B 0.00
Woolworths Holdings (WLWHY) South Africa $3.737B 0.00
Nordstrom (JWN) United States $3.723B 11.75
Urban Outfitters (URBN) United States $3.471B 10.75
American Eagle Outfitters (AEO) United States $3.348B 9.52
Ermenegildo Zegna (ZGN) Italy $3.109B 0.00
Buckle (BKE) United States $2.399B 11.52
Capri Holdings (CPRI) United Kingdom $2.364B 8.68
Foot Locker (FL) United States $2.156B 26.74
361 Degrees (TSIOF) China $1.011B 0.00
Shoe Carnival (SCVL) United States $0.915B 11.77
Canada Goose Holdings (GOOS) Canada $0.902B 15.28
FIGS (FIGS) United States $0.841B 82.50
Boohoo Group Plc (BHOOY) United Kingdom $0.487B 0.00
Stitch Fix (SFIX) United States $0.481B 0.00
Torrid Holdings (CURV) United States $0.415B 30.46
J.Jill (JILL) United States $0.368B 7.45
Genesco (GCO) United States $0.331B 128.26
Designer Brands (DBI) United States $0.270B 28.65
A.k.a Brands Holding (AKA) United States $0.202B 0.00
Children's Place (PLCE) United States $0.194B 0.00
Citi Trends (CTRN) United States $0.153B 0.00
Destination XL (DXLG) United States $0.150B 9.52
Vera Bradley (VRA) United States $0.143B 23.00
Cato (CATO) United States $0.127B 0.00
Tilly's (TLYS) United States $0.111B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.084B 0.00
Fossil (FOSL) United States $0.063B 0.00
Allbirds (BIRD) United States $0.062B 0.00
Esprit Holdings (ESPGY) Hong Kong, SAR China $0.054B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.053B 0.00
Rent The Runway (RENT) United States $0.036B 0.00
Tandy Leather Factory (TLF) United States $0.035B 14.82
Xcel Brands (XELB) United States $0.017B 0.00
MOGU (MOGU) China $0.015B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.013B 0.00
MGO Global (MGOL) United States $0.007B 0.00
Digital Brands (DBGI) United States $0.002B 0.00