A.k.a Brands Holding - 3 Year Stock Price History | AKA
Historical daily share price chart and data for A.k.a Brands Holding since 2021 adjusted for splits and dividends. The latest closing stock price for A.k.a Brands Holding as of December 20, 2024 is 21.49.
- The all-time high A.k.a Brands Holding stock closing price was 30.50 on September 12, 2024.
- The A.k.a Brands Holding 52-week high stock price is 33.73, which is 57% above the current share price.
- The A.k.a Brands Holding 52-week low stock price is 7.00, which is 67.4% below the current share price.
- The average A.k.a Brands Holding stock price for the last 52 weeks is 16.90.
| A.k.a Brands Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.0312 | 7.7200 | 30.5000 | 7.7200 | 21.4900 | 166.96% |
| 2023 | 2.4787 | 1.3200 | 10.6000 | 0.3210 | 8.0500 | 533.86% |
| 2022 | 3.4740 | 9.0400 | 9.4900 | 1.2100 | 1.2700 | -86.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.218B | $0.546B |
| a.k.a. Brands provides platform for diversified, direct-to-consumer, digitally native fashion brands. The company's brand portfolio includes Princess Polly, Culture Kings, Petal & Pup and Rebdolls. a.k.a. Brands is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| On Holding AG (ONON) | Switzerland | $34.719B | 128.23 |
| Deckers Outdoor (DECK) | United States | $31.187B | 36.10 |
| Kering SA (PPRUY) | France | $29.930B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $18.835B | 22.17 |
| Next (NXGPY) | United Kingdom | $16.194B | 0.00 |
| Tapestry (TPR) | United States | $14.602B | 14.31 |
| Zalando (ZLNDY) | Germany | $9.098B | 41.06 |
| Gap (GAP) | United States | $9.006B | 11.06 |
| Abercrombie & Fitch (ANF) | United States | $7.720B | 15.16 |
| MINISO (MNSO) | China | $7.344B | 21.03 |
| Levi Strauss (LEVI) | United States | $6.606B | 13.99 |
| Li Ning (LNNGY) | China | $5.477B | 0.00 |
| Urban Outfitters (URBN) | United States | $4.959B | 14.45 |
| Boot Barn Holdings (BOOT) | United States | $4.465B | 29.43 |
| Burberry Group (BURBY) | United Kingdom | $4.264B | 0.00 |
| Nordstrom (JWN) | United States | $3.968B | 11.97 |
| Woolworths Holdings (WLWHY) | South Africa | $3.767B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $3.356B | 0.00 |
| Victoria's Secret (VSCO) | United States | $3.335B | 16.32 |
| American Eagle Outfitters (AEO) | United States | $3.143B | 8.99 |
| Buckle (BKE) | United States | $2.559B | 12.79 |
| Capri Holdings (CPRI) | United Kingdom | $2.473B | 9.08 |
| Foot Locker (FL) | United States | $2.114B | 25.32 |
| 361 Degrees (TSIOF) | China | $1.011B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.952B | 16.13 |
| FIGS (FIGS) | United States | $0.949B | 93.17 |
| Shoe Carnival (SCVL) | United States | $0.924B | 12.27 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.651B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.596B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.488B | 31.07 |
| Stitch Fix (SFIX) | United States | $0.471B | 0.00 |
| Genesco (GCO) | United States | $0.455B | 150.33 |
| J.Jill (JILL) | United States | $0.402B | 7.73 |
| Zumiez (ZUMZ) | United States | $0.364B | 0.00 |
| Designer Brands (DBI) | United States | $0.270B | 28.20 |
| Citi Trends (CTRN) | United States | $0.216B | 0.00 |
| Children's Place (PLCE) | United States | $0.134B | 0.00 |
| Destination XL (DXLG) | United States | $0.122B | 13.23 |
| Tilly's (TLYS) | United States | $0.104B | 0.00 |
| Vera Bradley (VRA) | United States | $0.096B | 0.00 |
| Fossil (FOSL) | United States | $0.094B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.091B | 0.00 |
| Cato (CATO) | United States | $0.078B | 0.00 |
| Allbirds (BIRD) | United States | $0.055B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.052B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.046B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.039B | 16.61 |
| Rent The Runway (RENT) | United States | $0.032B | 0.00 |
| MOGU (MOGU) | China | $0.017B | 0.00 |
| Xcel Brands (XELB) | United States | $0.012B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.010B | 0.00 |
| MGO Global (MGOL) | United States | $0.004B | 0.00 |