A.k.a Brands Holding - 4 Year Stock Price History | AKA
Historical daily share price chart and data for A.k.a Brands Holding since 2021 adjusted for splits and dividends. The latest closing stock price for A.k.a Brands Holding as of January 31, 2025 is 15.96.
- The all-time high A.k.a Brands Holding stock closing price was 30.50 on September 12, 2024.
- The A.k.a Brands Holding 52-week high stock price is 33.73, which is 111.3% above the current share price.
- The A.k.a Brands Holding 52-week low stock price is 7.22, which is 54.8% below the current share price.
- The average A.k.a Brands Holding stock price for the last 52 weeks is 17.82.
| A.k.a Brands Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.3170 | 18.5000 | 19.5700 | 15.9100 | 15.9600 | -14.74% |
| 2024 | 17.0915 | 7.7200 | 30.5000 | 7.7200 | 18.7200 | 132.55% |
| 2023 | 2.4787 | 1.3200 | 10.6000 | 0.3210 | 8.0500 | 533.86% |
| 2022 | 3.4740 | 9.0400 | 9.4900 | 1.2100 | 1.2700 | -86.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.175B | $0.546B |
| a.k.a. Brands provides platform for diversified, direct-to-consumer, digitally native fashion brands. The company's brand portfolio includes Princess Polly, Culture Kings, Petal & Pup and Rebdolls. a.k.a. Brands is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $166.180B | 26.40 |
| On Holding AG (ONON) | Switzerland | $39.693B | 146.60 |
| Deckers Outdoor (DECK) | United States | $33.256B | 38.49 |
| Kering SA (PPRUY) | France | $31.596B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $19.472B | 22.92 |
| Tapestry (TPR) | United States | $17.336B | 16.98 |
| Next (NXGPY) | United Kingdom | $15.078B | 0.00 |
| Zalando (ZLNDY) | Germany | $9.601B | 43.33 |
| Gap (GAP) | United States | $9.251B | 11.36 |
| MINISO (MNSO) | China | $7.193B | 20.74 |
| Levi Strauss (LEVI) | United States | $7.177B | 14.47 |
| Abercrombie & Fitch (ANF) | United States | $6.176B | 12.13 |
| Li Ning (LNNGY) | China | $5.383B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $5.294B | 34.90 |
| Urban Outfitters (URBN) | United States | $5.063B | 14.75 |
| Burberry Group (BURBY) | United Kingdom | $4.963B | 0.00 |
| Nordstrom (JWN) | United States | $3.997B | 12.05 |
| Ermenegildo Zegna (ZGN) | Italy | $3.729B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.404B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $3.150B | 9.01 |
| Capri Holdings (CPRI) | United Kingdom | $3.006B | 11.04 |
| Victoria's Secret (VSCO) | United States | $2.843B | 13.91 |
| Buckle (BKE) | United States | $2.430B | 12.15 |
| Foot Locker (FL) | United States | $1.869B | 22.39 |
| 361 Degrees (TSIOF) | China | $1.096B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.093B | 18.51 |
| FIGS (FIGS) | United States | $0.963B | 94.50 |
| Shoe Carnival (SCVL) | United States | $0.730B | 9.70 |
| Torrid Holdings (CURV) | United States | $0.685B | 43.60 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.652B | 0.00 |
| Stitch Fix (SFIX) | United States | $0.613B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.582B | 0.00 |
| Genesco (GCO) | United States | $0.469B | 154.93 |
| J.Jill (JILL) | United States | $0.427B | 8.21 |
| Zumiez (ZUMZ) | United States | $0.300B | 0.00 |
| Designer Brands (DBI) | United States | $0.243B | 25.30 |
| Citi Trends (CTRN) | United States | $0.230B | 0.00 |
| Destination XL (DXLG) | United States | $0.154B | 16.65 |
| Children's Place (PLCE) | United States | $0.128B | 0.00 |
| Tilly's (TLYS) | United States | $0.125B | 0.00 |
| Vera Bradley (VRA) | United States | $0.105B | 0.00 |
| Fossil (FOSL) | United States | $0.089B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.082B | 0.00 |
| Cato (CATO) | United States | $0.074B | 0.00 |
| Allbirds (BIRD) | United States | $0.049B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.042B | 17.89 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.035B | 0.00 |
| Rent The Runway (RENT) | United States | $0.032B | 0.00 |
| MOGU (MOGU) | China | $0.018B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.012B | 0.00 |
| Xcel Brands (XELB) | United States | $0.010B | 0.00 |
| MGO Global (MGOL) | United States | $0.000B | 0.00 |