Xcel Brands - 9 Year Stock Price History | XELB
Historical daily share price chart and data for Xcel Brands since 2015 adjusted for splits and dividends. The latest closing stock price for Xcel Brands as of November 21, 2024 is 0.70.
- The all-time high Xcel Brands stock closing price was 9.15 on September 08, 2015.
- The Xcel Brands 52-week high stock price is 1.70, which is 142.9% above the current share price.
- The Xcel Brands 52-week low stock price is 0.58, which is 17.1% below the current share price.
- The average Xcel Brands stock price for the last 52 weeks is 0.86.
| Xcel Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.8220 | 1.4600 | 1.5500 | 0.5900 | 0.6951 | -46.12% |
| 2023 | 1.0427 | 0.7499 | 2.0500 | 0.5561 | 1.2900 | 84.23% |
| 2022 | 1.1520 | 1.1700 | 1.6600 | 0.6811 | 0.7002 | -35.76% |
| 2021 | 1.8190 | 1.1900 | 2.9900 | 1.0600 | 1.0900 | -9.92% |
| 2020 | 0.9640 | 1.5100 | 1.7000 | 0.4003 | 1.2100 | -19.33% |
| 2019 | 1.6230 | 1.1800 | 3.5000 | 1.1800 | 1.5000 | 32.74% |
| 2018 | 2.5771 | 3.3000 | 3.4500 | 1.0000 | 1.1300 | -65.76% |
| 2017 | 3.2737 | 4.3000 | 4.8500 | 2.0000 | 3.3000 | -25.00% |
| 2016 | 5.3395 | 7.4992 | 7.4992 | 3.9500 | 4.4000 | -41.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.016B | $0.018B |
| Xcel Brands, Inc. operates as a brand management company. It is focused on the acquisition, design, and licensing, marketing and retail sales of consumer brands including apparel, footwear, and sporting goods. The Company owns and manages the Isaac Mizrahi and Judith Ripka brands. Xcel operates through two segments, Design and Licensing, and Retail Business. The Design and licensing segment licenses its brands to third parties, provide certain design services, and generate royalty and design and service fee revenues through licensing and other agreements with wholesale manufacturers, sourcing and design companies, and retailers. The Retail Business segment operates bricks-and-mortar retail stores; and an e-commerce site under the Isaac Mizrahi Brands. Xcel Brands, Inc. is headquartered in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Deckers Outdoor (DECK) | United States | $27.636B | 31.99 |
| Kering SA (PPRUY) | France | $26.955B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $19.189B | 22.58 |
| Next (NXGPY) | United Kingdom | $15.015B | 0.00 |
| Tapestry (TPR) | United States | $13.146B | 12.88 |
| Floor & Decor Holdings (FND) | United States | $11.476B | 59.46 |
| Gap (GAP) | United States | $8.294B | 10.20 |
| Abercrombie & Fitch (ANF) | United States | $7.231B | 15.00 |
| Levi Strauss (LEVI) | United States | $6.336B | 13.42 |
| Li Ning (LNNGY) | China | $5.388B | 0.00 |
| MINISO (MNSO) | China | $5.346B | 15.73 |
| Boot Barn Holdings (BOOT) | United States | $4.160B | 27.42 |
| Burberry Group (BURBY) | United Kingdom | $4.020B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.935B | 0.00 |
| Nordstrom (JWN) | United States | $3.673B | 11.59 |
| Urban Outfitters (URBN) | United States | $3.447B | 10.67 |
| American Eagle Outfitters (AEO) | United States | $3.307B | 9.41 |
| Ermenegildo Zegna (ZGN) | Italy | $3.109B | 0.00 |
| Buckle (BKE) | United States | $2.419B | 11.62 |
| Capri Holdings (CPRI) | United Kingdom | $2.323B | 8.53 |
| Foot Locker (FL) | United States | $2.129B | 26.41 |
| 361 Degrees (TSIOF) | China | $1.011B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.920B | 12.22 |
| Canada Goose Holdings (GOOS) | Canada | $0.920B | 15.57 |
| FIGS (FIGS) | United States | $0.800B | 78.50 |
| Stitch Fix (SFIX) | United States | $0.533B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.487B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.421B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.410B | 30.15 |
| J.Jill (JILL) | United States | $0.382B | 7.72 |
| Genesco (GCO) | United States | $0.325B | 125.87 |
| Designer Brands (DBI) | United States | $0.271B | 28.76 |
| A.k.a Brands Holding (AKA) | United States | $0.216B | 0.00 |
| Children's Place (PLCE) | United States | $0.207B | 0.00 |
| Citi Trends (CTRN) | United States | $0.154B | 0.00 |
| Destination XL (DXLG) | United States | $0.150B | 9.56 |
| Vera Bradley (VRA) | United States | $0.149B | 23.95 |
| Tilly's (TLYS) | United States | $0.114B | 0.00 |
| Cato (CATO) | United States | $0.102B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.077B | 0.00 |
| Allbirds (BIRD) | United States | $0.064B | 0.00 |
| Fossil (FOSL) | United States | $0.061B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.051B | 0.00 |
| Rent The Runway (RENT) | United States | $0.037B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.035B | 14.99 |
| MOGU (MOGU) | China | $0.015B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.012B | 0.00 |
| MGO Global (MGOL) | United States | $0.007B | 0.00 |
| Digital Brands (DBGI) | United States | $0.005B | 0.00 |