Sportsman's Warehouse Holdings - 11 Year Stock Price History | SPWH

Historical daily share price chart and data for Sportsman's Warehouse Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Sportsman's Warehouse Holdings as of January 10, 2025 is 2.19.
  • The all-time high Sportsman's Warehouse Holdings stock closing price was 17.95 on July 23, 2021.
  • The Sportsman's Warehouse Holdings 52-week high stock price is 4.44, which is 102.7% above the current share price.
  • The Sportsman's Warehouse Holdings 52-week low stock price is 1.81, which is 17.4% below the current share price.
  • The average Sportsman's Warehouse Holdings stock price for the last 52 weeks is 2.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sportsman's Warehouse Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.3967 2.5700 2.5700 2.1900 2.1900 -17.98%
2024 2.9357 4.4600 4.5000 1.8200 2.6700 -37.32%
2023 6.2536 9.2600 10.1600 3.3300 4.2600 -54.73%
2022 9.9234 11.9000 12.1600 7.9100 9.4100 -20.25%
2021 17.1212 17.6800 17.9500 10.7800 11.8000 -32.76%
2020 11.4598 7.6350 17.9200 4.3000 17.5500 118.56%
2019 5.2562 4.4500 8.3000 3.4900 8.0300 83.33%
2018 5.0791 6.7400 6.7400 3.7100 4.3800 -33.74%
2017 5.1170 9.5400 9.5400 3.4600 6.6100 -29.61%
2016 10.5474 12.8500 13.9700 7.7700 9.3900 -27.21%
2015 10.4033 7.3900 14.2600 6.2900 12.9000 76.23%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.083B $1.288B
Sportsman's Warehouse Holdings, Inc. is an outdoor sporting goods retailer. Its stores offer camping products, fishing products, and hunting and shooting products. The Company's stores also provide clothing products, footwear products and optics, electronics, and accessories. It also carries a range of private label offerings under the Rustic Ridge, Yukon Gold and Sportsman's Warehouse brands. Sportsman's Warehouse Holdings, Inc. is headquartered in Midvale, Utah.
Stock Name Country Market Cap PE Ratio
On Holding AG (ONON) Switzerland $35.657B 131.70
Deckers Outdoor (DECK) United States $31.524B 36.49
Kering SA (PPRUY) France $28.819B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $17.843B 21.00
Next (NXGPY) United Kingdom $16.128B 0.00
Tapestry (TPR) United States $15.648B 15.33
Gap (GAP) United States $9.108B 11.18
Abercrombie & Fitch (ANF) United States $8.106B 15.92
Zalando (ZLNDY) Germany $7.734B 34.90
MINISO (MNSO) China $7.630B 21.85
Levi Strauss (LEVI) United States $6.990B 14.81
Urban Outfitters (URBN) United States $5.256B 15.31
Li Ning (LNNGY) China $4.841B 0.00
Boot Barn Holdings (BOOT) United States $4.766B 31.42
Burberry Group (BURBY) United Kingdom $4.185B 0.00
Nordstrom (JWN) United States $3.963B 11.95
Ermenegildo Zegna (ZGN) Italy $3.137B 0.00
American Eagle Outfitters (AEO) United States $3.118B 8.92
Woolworths Holdings (WLWHY) South Africa $3.041B 0.00
Victoria's Secret (VSCO) United States $2.955B 14.45
Capri Holdings (CPRI) United Kingdom $2.795B 10.26
Buckle (BKE) United States $2.561B 12.80
Foot Locker (FL) United States $1.948B 23.33
FIGS (FIGS) United States $1.015B 99.67
361 Degrees (TSIOF) China $0.975B 0.00
Canada Goose Holdings (GOOS) Canada $0.966B 16.36
Shoe Carnival (SCVL) United States $0.825B 10.96
Boohoo Group Plc (BHOOY) United Kingdom $0.652B 0.00
ASOS PLS (ASOMY) United Kingdom $0.611B 0.00
Stitch Fix (SFIX) United States $0.600B 0.00
Torrid Holdings (CURV) United States $0.594B 37.80
Genesco (GCO) United States $0.463B 153.04
J.Jill (JILL) United States $0.421B 8.10
Zumiez (ZUMZ) United States $0.361B 0.00
Designer Brands (DBI) United States $0.278B 29.05
Citi Trends (CTRN) United States $0.230B 0.00
A.k.a Brands Holding (AKA) United States $0.178B 0.00
Destination XL (DXLG) United States $0.143B 15.47
Children's Place (PLCE) United States $0.133B 0.00
Tilly's (TLYS) United States $0.128B 0.00
Vera Bradley (VRA) United States $0.103B 0.00
Fossil (FOSL) United States $0.101B 0.00
Cato (CATO) United States $0.072B 0.00
Allbirds (BIRD) United States $0.054B 0.00
Esprit Holdings (ESPGY) Hong Kong, SAR China $0.051B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.043B 0.00
Tandy Leather Factory (TLF) United States $0.038B 16.27
Rent The Runway (RENT) United States $0.033B 0.00
MOGU (MOGU) China $0.018B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.014B 0.00
Xcel Brands (XELB) United States $0.011B 0.00
MGO Global (MGOL) United States $0.002B 0.00