Sportsman's Warehouse Holdings - 11 Year Stock Price History | SPWH
Historical daily share price chart and data for Sportsman's Warehouse Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Sportsman's Warehouse Holdings as of May 12, 2025 is 2.00.
- The all-time high Sportsman's Warehouse Holdings stock closing price was 17.95 on January 06, 2021.
- The Sportsman's Warehouse Holdings 52-week high stock price is 4.44, which is 122% above the current share price.
- The Sportsman's Warehouse Holdings 52-week low stock price is 0.92, which is 54% below the current share price.
- The average Sportsman's Warehouse Holdings stock price for the last 52 weeks is 2.23.
| Sportsman's Warehouse Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6587 | 2.5700 | 2.5700 | 0.9534 | 2.0000 | -25.09% |
| 2024 | 2.9357 | 4.4600 | 4.5000 | 1.8200 | 2.6700 | -37.32% |
| 2023 | 6.2536 | 9.2600 | 10.1600 | 3.3300 | 4.2600 | -54.73% |
| 2022 | 9.9234 | 11.9000 | 12.1600 | 7.9100 | 9.4100 | -20.25% |
| 2021 | 17.1212 | 17.6800 | 17.9500 | 10.7800 | 11.8000 | -32.76% |
| 2020 | 11.4598 | 7.6350 | 17.9200 | 4.3000 | 17.5500 | 118.56% |
| 2019 | 5.2562 | 4.4500 | 8.3000 | 3.4900 | 8.0300 | 83.33% |
| 2018 | 5.0791 | 6.7400 | 6.7400 | 3.7100 | 4.3800 | -33.74% |
| 2017 | 5.1170 | 9.5400 | 9.5400 | 3.4600 | 6.6100 | -29.61% |
| 2016 | 10.5474 | 12.8500 | 13.9700 | 7.7700 | 9.3900 | -27.21% |
| 2015 | 10.4033 | 7.3900 | 14.2600 | 6.2900 | 12.9000 | 76.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.080B | $1.198B |
| Sportsman's Warehouse Holdings, Inc. is an outdoor sporting goods retailer. Its stores offer camping products, fishing products, and hunting and shooting products. The Company's stores also provide clothing products, footwear products and optics, electronics, and accessories. It also carries a range of private label offerings under the Rustic Ridge, Yukon Gold and Sportsman's Warehouse brands. Sportsman's Warehouse Holdings, Inc. is headquartered in Midvale, Utah. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $168.779B | 26.29 |
| On Holding AG (ONON) | Switzerland | $36.129B | 81.97 |
| Kering SA (PPRUY) | France | $26.301B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $21.101B | 21.29 |
| Next (NXGPY) | United Kingdom | $20.419B | 0.00 |
| Deckers Outdoor (DECK) | United States | $19.635B | 20.97 |
| Tapestry (TPR) | United States | $17.363B | 16.82 |
| Gap (GAP) | United States | $9.566B | 11.49 |
| Zalando (ZLNDY) | Germany | $9.473B | 32.04 |
| Levi Strauss (LEVI) | United States | $7.047B | 12.99 |
| MINISO (MNSO) | China | $6.207B | 16.81 |
| Urban Outfitters (URBN) | United States | $5.498B | 14.58 |
| Li Ning (LNNGY) | China | $5.178B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.133B | 24.17 |
| Nordstrom (JWN) | United States | $4.109B | 11.43 |
| Burberry Group (BURBY) | United Kingdom | $3.926B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $3.878B | 7.60 |
| Ermenegildo Zegna (ZGN) | Italy | $3.565B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $2.986B | 0.00 |
| Capri Holdings (CPRI) | United Kingdom | $2.206B | 11.99 |
| American Eagle Outfitters (AEO) | United States | $2.194B | 7.27 |
| Buckle (BKE) | United States | $2.010B | 10.12 |
| Victoria's Secret (VSCO) | United States | $1.788B | 8.68 |
| Foot Locker (FL) | United States | $1.268B | 9.79 |
| 361 Degrees (TSIOF) | China | $1.117B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.890B | 13.13 |
| FIGS (FIGS) | United States | $0.748B | 460.00 |
| Torrid Holdings (CURV) | United States | $0.599B | 35.88 |
| Stitch Fix (SFIX) | United States | $0.572B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.528B | 7.14 |
| ASOS PLS (ASOMY) | United Kingdom | $0.430B | 0.00 |
| Genesco (GCO) | United States | $0.263B | 25.35 |
| Zumiez (ZUMZ) | United States | $0.261B | 0.00 |
| J.Jill (JILL) | United States | $0.257B | 4.83 |
| Citi Trends (CTRN) | United States | $0.201B | 0.00 |
| Designer Brands (DBI) | United States | $0.181B | 18.85 |
| A.k.a Brands Holding (AKA) | United States | $0.093B | 0.00 |
| Children's Place (PLCE) | United States | $0.082B | 15.66 |
| Fossil (FOSL) | United States | $0.069B | 0.00 |
| Destination XL (DXLG) | United States | $0.059B | 12.33 |
| Vera Bradley (VRA) | United States | $0.058B | 0.00 |
| Cato (CATO) | United States | $0.054B | 0.00 |
| Allbirds (BIRD) | United States | $0.044B | 0.00 |
| Tilly's (TLYS) | United States | $0.027B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.024B | 0.00 |
| Rent The Runway (RENT) | United States | $0.023B | 0.00 |
| MOGU (MOGU) | China | $0.019B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.018B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Xcel Brands (XELB) | United States | $0.007B | 0.00 |