Sportsman's Warehouse Holdings - 11 Year Stock Price History | SPWH

Historical daily share price chart and data for Sportsman's Warehouse Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Sportsman's Warehouse Holdings as of February 21, 2025 is 1.69.
  • The all-time high Sportsman's Warehouse Holdings stock closing price was 17.95 on June 09, 2021.
  • The Sportsman's Warehouse Holdings 52-week high stock price is 4.44, which is 162.7% above the current share price.
  • The Sportsman's Warehouse Holdings 52-week low stock price is 1.68, which is 0.6% below the current share price.
  • The average Sportsman's Warehouse Holdings stock price for the last 52 weeks is 2.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sportsman's Warehouse Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.0632 2.5700 2.5700 1.6900 1.6900 -36.70%
2024 2.9357 4.4600 4.5000 1.8200 2.6700 -37.32%
2023 6.2536 9.2600 10.1600 3.3300 4.2600 -54.73%
2022 9.9234 11.9000 12.1600 7.9100 9.4100 -20.25%
2021 17.1212 17.6800 17.9500 10.7800 11.8000 -32.76%
2020 11.4598 7.6350 17.9200 4.3000 17.5500 118.56%
2019 5.2562 4.4500 8.3000 3.4900 8.0300 83.33%
2018 5.0791 6.7400 6.7400 3.7100 4.3800 -33.74%
2017 5.1170 9.5400 9.5400 3.4600 6.6100 -29.61%
2016 10.5474 12.8500 13.9700 7.7700 9.3900 -27.21%
2015 10.4033 7.3900 14.2600 6.2900 12.9000 76.23%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.067B $1.288B
Sportsman's Warehouse Holdings, Inc. is an outdoor sporting goods retailer. Its stores offer camping products, fishing products, and hunting and shooting products. The Company's stores also provide clothing products, footwear products and optics, electronics, and accessories. It also carries a range of private label offerings under the Rustic Ridge, Yukon Gold and Sportsman's Warehouse brands. Sportsman's Warehouse Holdings, Inc. is headquartered in Midvale, Utah.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $175.530B 27.88
Kering SA (PPRUY) France $35.039B 0.00
On Holding AG (ONON) Switzerland $32.245B 119.09
Deckers Outdoor (DECK) United States $22.769B 24.32
Hennes & Mauritz AB (HNNMY) Sweden $18.365B 18.53
Tapestry (TPR) United States $17.911B 18.22
Next (NXGPY) United Kingdom $15.541B 0.00
Zalando (ZLNDY) Germany $10.270B 46.32
Gap (GAP) United States $8.448B 10.37
Levi Strauss (LEVI) United States $7.391B 14.94
MINISO (MNSO) China $7.096B 20.46
Li Ning (LNNGY) China $5.599B 0.00
Abercrombie & Fitch (ANF) United States $5.196B 10.20
Urban Outfitters (URBN) United States $5.049B 14.71
Burberry Group (BURBY) United Kingdom $5.042B 0.00
Boot Barn Holdings (BOOT) United States $4.045B 23.65
Nordstrom (JWN) United States $4.019B 12.11
Ermenegildo Zegna (ZGN) Italy $3.595B 0.00
Woolworths Holdings (WLWHY) South Africa $3.510B 0.00
American Eagle Outfitters (AEO) United States $2.764B 7.91
Capri Holdings (CPRI) United Kingdom $2.576B 14.01
Victoria's Secret (VSCO) United States $2.306B 11.28
Buckle (BKE) United States $2.159B 10.79
Foot Locker (FL) United States $1.792B 21.47
361 Degrees (TSIOF) China $1.127B 0.00
Canada Goose Holdings (GOOS) Canada $1.012B 14.93
FIGS (FIGS) United States $0.895B 87.83
Stitch Fix (SFIX) United States $0.685B 0.00
Torrid Holdings (CURV) United States $0.651B 41.40
Shoe Carnival (SCVL) United States $0.615B 8.17
ASOS PLS (ASOMY) United Kingdom $0.544B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.485B 0.00
Genesco (GCO) United States $0.438B 144.67
J.Jill (JILL) United States $0.377B 7.25
Zumiez (ZUMZ) United States $0.282B 0.00
Designer Brands (DBI) United States $0.236B 24.60
Citi Trends (CTRN) United States $0.233B 0.00
A.k.a Brands Holding (AKA) United States $0.186B 0.00
Destination XL (DXLG) United States $0.129B 13.94
Children's Place (PLCE) United States $0.118B 0.00
Tilly's (TLYS) United States $0.113B 0.00
Vera Bradley (VRA) United States $0.094B 0.00
Fossil (FOSL) United States $0.087B 0.00
Cato (CATO) United States $0.069B 0.00
Allbirds (BIRD) United States $0.055B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.035B 0.00
Tandy Leather Factory (TLF) United States $0.034B 14.21
Rent The Runway (RENT) United States $0.026B 0.00
MOGU (MOGU) China $0.017B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.010B 0.00
Xcel Brands (XELB) United States $0.009B 0.00
MGO Global (MGOL) United States $0.001B 0.00