Cato - 37 Year Stock Price History | CATO

Historical daily share price chart and data for Cato since 1987 adjusted for splits and dividends. The latest closing stock price for Cato as of November 01, 2024 is 6.33.
  • The all-time high Cato stock closing price was 24.25 on February 23, 2015.
  • The Cato 52-week high stock price is 7.80, which is 23.2% above the current share price.
  • The Cato 52-week low stock price is 4.27, which is 32.5% below the current share price.
  • The average Cato stock price for the last 52 weeks is 5.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cato Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.3333 6.6256 6.6256 4.1920 6.3300 -2.19%
2023 7.0368 7.9696 8.6760 5.9010 6.4715 -16.53%
2022 10.1788 13.5833 13.8957 6.9739 7.7535 -42.15%
2021 11.6166 6.8963 15.2792 6.8963 13.4036 84.02%
2020 7.6560 12.7578 13.0472 4.6178 7.2837 -43.60%
2019 10.8927 9.7222 14.1359 8.6225 12.9136 33.11%
2018 11.9010 10.1937 17.3070 6.8460 9.7018 -2.97%
2017 11.1621 17.5803 18.1626 7.7485 9.9989 -42.92%
2016 19.8410 20.5539 22.6239 16.4971 17.5163 -15.20%
2015 21.4242 22.8102 24.2451 18.1022 20.6549 -9.90%
2014 17.1884 16.6577 23.0874 13.6464 22.9244 37.53%
2013 14.1882 14.0474 17.9389 11.6928 16.6682 16.80%
2012 13.5147 11.3677 15.2068 11.0406 14.2711 26.21%
2011 11.6360 12.5729 14.0902 10.1741 11.3070 -8.56%
2010 10.6873 8.8419 13.2663 8.1894 12.3654 40.76%
2009 7.8245 6.2960 9.9263 5.5791 8.7849 37.96%
2008 6.4268 6.1990 8.0774 4.9973 6.3677 0.56%
2007 8.2922 9.1104 9.9316 5.4499 6.3325 -29.37%
2006 8.7758 8.1523 10.1425 7.4431 8.9656 9.62%
2005 7.6073 7.1283 8.8516 6.3858 8.1790 14.42%
2004 5.4232 4.8767 7.3019 4.5831 7.1482 44.94%
2003 4.8135 5.0228 5.9500 3.8295 4.9320 -1.99%
2002 4.8099 4.6716 6.2647 3.2820 5.0321 17.41%
2001 3.8822 2.9839 4.8246 2.9707 4.2860 41.65%
2000 2.4971 2.5215 3.1864 1.9909 3.0258 12.87%
1999 2.4299 1.9388 3.2386 1.5834 2.6807 31.80%
1998 2.6556 1.7300 3.8411 1.5676 2.0339 12.54%
1997 1.3444 0.9969 2.0166 0.7824 1.8073 82.02%
1996 1.3381 1.4654 1.9706 0.9100 0.9929 -33.91%
1995 1.3751 1.4427 1.7018 0.9782 1.5023 9.45%
1994 2.2968 3.6863 3.9953 1.1064 1.3726 -63.23%
1993 3.7140 2.9114 4.5672 2.7929 3.7330 28.22%
1992 2.0076 1.7282 3.0192 1.3887 2.9114 62.66%
1991 0.8713 0.0926 1.8517 0.0691 1.7899 1913.39%
1990 0.2423 0.4142 0.4436 0.0728 0.0889 -79.96%
1989 0.5401 0.4813 0.6373 0.4142 0.4436 -10.53%
1988 0.4819 0.5014 0.5628 0.3570 0.4958 -1.12%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.130B $0.708B
The Cato Corporation operates as a specialty retailer of women's fashions and accessories in the United States. Its apparel and accessories, includes dressy, career, and casual sportswear, dresses, coats, shoes, lingerie, costume jewelry and handbags. The Cato Corporation is based in Charlotte, North Carolina.
Stock Name Country Market Cap PE Ratio
Kering SA (PPRUY) France $30.732B 0.00
Deckers Outdoor (DECK) United States $24.022B 27.81
Hennes & Mauritz AB (HNNMY) Sweden $20.605B 24.25
Next (NXGPY) United Kingdom $16.171B 0.00
Floor & Decor Holdings (FND) United States $11.119B 57.64
Tapestry (TPR) United States $10.934B 10.95
Gap (GAP) United States $7.805B 10.22
Levi Strauss (LEVI) United States $6.820B 14.44
Abercrombie & Fitch (ANF) United States $6.705B 13.90
MINISO (MNSO) China $6.208B 18.19
Li Ning (LNNGY) China $5.249B 0.00
Boot Barn Holdings (BOOT) United States $3.830B 25.25
Burberry Group (BURBY) United Kingdom $3.754B 0.00
American Eagle Outfitters (AEO) United States $3.738B 10.63
Nordstrom (JWN) United States $3.705B 11.69
Woolworths Holdings (WLWHY) South Africa $3.698B 0.00
Urban Outfitters (URBN) United States $3.293B 10.20
Ermenegildo Zegna (ZGN) Italy $3.080B 0.00
Capri Holdings (CPRI) United Kingdom $2.368B 7.20
Foot Locker (FL) United States $2.273B 28.19
Buckle (BKE) United States $2.142B 10.29
361 Degrees (TSIOF) China $1.099B 0.00
FIGS (FIGS) United States $1.068B 62.50
Canada Goose Holdings (GOOS) Canada $0.942B 14.12
Shoe Carnival (SCVL) United States $0.928B 11.94
Boohoo Group Plc (BHOOY) United Kingdom $0.452B 0.00
Stitch Fix (SFIX) United States $0.412B 0.00
Torrid Holdings (CURV) United States $0.377B 27.69
Zumiez (ZUMZ) United States $0.374B 0.00
J.Jill (JILL) United States $0.362B 7.32
Designer Brands (DBI) United States $0.282B 29.88
Genesco (GCO) United States $0.280B 108.35
A.k.a Brands Holding (AKA) United States $0.246B 0.00
Children's Place (PLCE) United States $0.179B 0.00
Citi Trends (CTRN) United States $0.162B 0.00
Destination XL (DXLG) United States $0.157B 9.96
Vera Bradley (VRA) United States $0.142B 22.91
Tilly's (TLYS) United States $0.119B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.098B 0.00
Allbirds (BIRD) United States $0.087B 0.00
Fossil (FOSL) United States $0.068B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.059B 0.00
Rent The Runway (RENT) United States $0.036B 0.00
Tandy Leather Factory (TLF) United States $0.035B 11.05
Xcel Brands (XELB) United States $0.019B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.016B 0.00
MOGU (MOGU) China $0.015B 0.00
MGO Global (MGOL) United States $0.007B 0.00
Digital Brands (DBGI) United States $0.001B 0.00