Cato - 37 Year Stock Price History | CATO
Historical daily share price chart and data for Cato since 1987 adjusted for splits and dividends. The latest closing stock price for Cato as of November 19, 2024 is 6.18.
- The all-time high Cato stock closing price was 24.25 on February 23, 2015.
- The Cato 52-week high stock price is 7.80, which is 26.2% above the current share price.
- The Cato 52-week low stock price is 4.27, which is 30.9% below the current share price.
- The average Cato stock price for the last 52 weeks is 5.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cato Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.3731 |
6.6256 |
6.6256 |
4.1920 |
6.1800 |
-4.50% |
| 2023 |
7.0368 |
7.9696 |
8.6760 |
5.9010 |
6.4715 |
-16.53% |
| 2022 |
10.1788 |
13.5833 |
13.8957 |
6.9739 |
7.7535 |
-42.15% |
| 2021 |
11.6166 |
6.8963 |
15.2792 |
6.8963 |
13.4036 |
84.02% |
| 2020 |
7.6560 |
12.7578 |
13.0472 |
4.6178 |
7.2837 |
-43.60% |
| 2019 |
10.8927 |
9.7222 |
14.1359 |
8.6225 |
12.9136 |
33.11% |
| 2018 |
11.9010 |
10.1937 |
17.3070 |
6.8460 |
9.7018 |
-2.97% |
| 2017 |
11.1621 |
17.5803 |
18.1626 |
7.7485 |
9.9989 |
-42.92% |
| 2016 |
19.8410 |
20.5539 |
22.6239 |
16.4971 |
17.5163 |
-15.20% |
| 2015 |
21.4242 |
22.8102 |
24.2451 |
18.1022 |
20.6549 |
-9.90% |
| 2014 |
17.1884 |
16.6577 |
23.0874 |
13.6464 |
22.9244 |
37.53% |
| 2013 |
14.1882 |
14.0474 |
17.9389 |
11.6928 |
16.6682 |
16.80% |
| 2012 |
13.5147 |
11.3677 |
15.2068 |
11.0406 |
14.2711 |
26.21% |
| 2011 |
11.6360 |
12.5729 |
14.0902 |
10.1741 |
11.3070 |
-8.56% |
| 2010 |
10.6873 |
8.8419 |
13.2663 |
8.1894 |
12.3654 |
40.76% |
| 2009 |
7.8245 |
6.2960 |
9.9263 |
5.5791 |
8.7849 |
37.96% |
| 2008 |
6.4268 |
6.1990 |
8.0774 |
4.9973 |
6.3677 |
0.56% |
| 2007 |
8.2922 |
9.1104 |
9.9316 |
5.4499 |
6.3325 |
-29.37% |
| 2006 |
8.7758 |
8.1523 |
10.1425 |
7.4431 |
8.9656 |
9.62% |
| 2005 |
7.6073 |
7.1283 |
8.8516 |
6.3858 |
8.1790 |
14.42% |
| 2004 |
5.4232 |
4.8767 |
7.3019 |
4.5831 |
7.1482 |
44.94% |
| 2003 |
4.8135 |
5.0228 |
5.9500 |
3.8295 |
4.9320 |
-1.99% |
| 2002 |
4.8099 |
4.6716 |
6.2647 |
3.2820 |
5.0321 |
17.41% |
| 2001 |
3.8822 |
2.9839 |
4.8246 |
2.9707 |
4.2860 |
41.65% |
| 2000 |
2.4971 |
2.5215 |
3.1864 |
1.9909 |
3.0258 |
12.87% |
| 1999 |
2.4299 |
1.9388 |
3.2386 |
1.5834 |
2.6807 |
31.80% |
| 1998 |
2.6556 |
1.7300 |
3.8411 |
1.5676 |
2.0339 |
12.54% |
| 1997 |
1.3444 |
0.9969 |
2.0166 |
0.7824 |
1.8073 |
82.02% |
| 1996 |
1.3381 |
1.4654 |
1.9706 |
0.9100 |
0.9929 |
-33.91% |
| 1995 |
1.3751 |
1.4427 |
1.7018 |
0.9782 |
1.5023 |
9.45% |
| 1994 |
2.2968 |
3.6863 |
3.9953 |
1.1064 |
1.3726 |
-63.23% |
| 1993 |
3.7140 |
2.9114 |
4.5672 |
2.7929 |
3.7330 |
28.22% |
| 1992 |
2.0076 |
1.7282 |
3.0192 |
1.3887 |
2.9114 |
62.66% |
| 1991 |
0.8713 |
0.0926 |
1.8517 |
0.0691 |
1.7899 |
1913.39% |
| 1990 |
0.2423 |
0.4142 |
0.4436 |
0.0728 |
0.0889 |
-79.96% |
| 1989 |
0.5401 |
0.4813 |
0.6373 |
0.4142 |
0.4436 |
-10.53% |
| 1988 |
0.4819 |
0.5014 |
0.5628 |
0.3570 |
0.4958 |
-1.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Apparel & Shoes |
$0.127B |
$0.708B |
|
The Cato Corporation operates as a specialty retailer of women's fashions and accessories in the United States. Its apparel and accessories, includes dressy, career, and casual sportswear, dresses, coats, shoes, lingerie, costume jewelry and handbags. The Cato Corporation is based in Charlotte, North Carolina.
|
